XACT Obligation (UCITS ETF) Aktuell kurs Uppdaterad: 17:23 Senast+/-% 95,84-0,32-0,33 HögstLägstVolym 96,2795,7978 591,00 Senast+/-%KöpSäljHögstLägst1 mån %3 mån %i år%VolymTid 95,84-0,32-0,3395,8996,3196,2795,79-0,920,790,267859117:23 Utveckling 1 dag Justerad Laddar data från servern ... --Välj index-- OMXSPIOMXS30OMX Nordic 40First NorthOMX Mid CapOMX Helsinki 25OMX Small CapOMX Copenhagen 20OMX Nordic SEK PINASDAQNikkei 225 --Välj ETF-- 2020 Bulkers24SevenOffice Scandinavia24Storage2cureXA.P. Møller - Mærsk A A.P. Møller - Mærsk B A3 Allmänna IT- och TelekomaktiebolagetAAC Clyde SpaceAAKAalborg Boldspilklub ABBAbelco Investment GroupAbsolent GroupAbsoliconAcadeMediaAcarixAcconeerAcosenseAcouSortAcrinovaActic GroupActive BiotechActive Properties AActive Properties BAcuCortAdapteoAdderaCareAddLife BAddnode Group BAddtech BADDvise Group AADDvise Group BAdevintaAdvanced Stabilized Technologies Group BAdvenicaAdventure Box TechnologyAdvertyAerowash BAfarak GroupAfrica Energy CorpAfrica Oil Corp.Africa ResourcesAgat EjendommeAges Industri BAGF BAgrominoahaWorldAhlstrom-MunksjöAhlstrom-MunksjöAIK Fotboll BAino HealthAkelius Residential Property DAktia BankAlcadon GroupAlelion Energy SystemsAlfa LavalAlimak GroupALK-Abelló B ALLGON BAlligator BioscienceALM EquityALM Equity PrefAlm. BrandAlma MediaAlphaHelixAltecoAltiaAlzeCure PharmaAlzinovaAmastenAmasten PrefAmbeaAmbiaAmbuAMGO iGamingAmhult 2 BAmidoAmnodeAndersen & Martini Holding BAngler GamingAnnexin PharmaceuticalsAnoto GroupApetitAppSpotrAptahemAQ GroupArbona AArbona BArcAroma BArchelon BArcomaArctic MineralsArctic PaperArcusArion Bank SDBAriseArjoAroCellAros Bostad PrefArtificial Solutions InternationalAsarina PharmaAscelia PharmaAsiakastieto GroupAspire GlobalAspoAspocomp GroupAssa Abloy BAstraZenecaAtari SA SDBAteaAthena InvestmentsAtlantic PetroleumAtlas Copco AAtlas Copco BAtria AAtrium Ljungberg BAttanaAttendoAtvexa BAuriant MiningAutoliv SDBAvanza Bank HoldingAwarditAvensiaAVTECH Sweden BAxfoodaXichem AAxkidAxolot Solutions HoldingAxxis Geo SolutionsAyima Group BAzelioB2HoldingB3 Consulting GroupBactiguard Holding BBahnhof BBalco GroupBalder BBambuserBang & Olufsen HoldingBankNordik P/FBaswareBavarian NordicBayn EuropeBBS-Bioactive Bone SubstitutesBE GroupBeijer Alma BBeijer Electronics GroupBeijer Ref BBeowulf Mining SDBBerGenBioBergman & Beving BBergs Timber BBesqabBetsson BBetter CollectiveBeyond FramesBiBBInstrumentsBilia ABillerudKorsnäsBIMobjectBinero GroupBioArctic BBioGaia BBiohit BBioInvent InternationalBioPorto Bioservo TechnologiesBiotageBiovica International BBio-Works TechnologiesBittiumBjörn BorgBlue Vision ABodyflightBolidenBoliga GruppenBonava ABonava BBONESUPPORTBongBonäsudden HoldingBooztBorr DrillingBosjö FastigheterBoStad BBotnia Exploration HoldingBoule DiagnosticsBox Destilleri BBrainCoolBrandBeeBravida HoldingBrd. Klee B Brdr. A & O Johansen præf. Brdr.Hartmann Bredband2BrighterBrinova Fastigheter BBrioxBrøndbyernes IF Fodbold BTS Group BBublar GroupBufabBultenBure EquityBW EnergyBygghemma Byggmax GroupByggmästare Anders J Ahlström Holding BByggPartner i Dalarna HoldingC SecurityCAG GroupCalliditas TherapeuticsCalmark BCamanio CareCamurusCantargiaCapacent HoldingCapManCargotecCarlsberg A Carlsberg B CastellumCatella ACatella BCatenaCatena MediaCaverionCavotec SAcBrainCell Impact BCellaVisionCELLINK BCematCereno Scientific BCGit BChallenger Mobile BChemoMetec Chordate Medical HoldingChr. Hansen Holding Christian Berner Tech Trade BChromoGenicsCibus Nordic Real EstateCityconClas Ohlson BClavister HoldingClean MotionClean Oil TechClemondo GroupClimeon BCline Scientific BClinical Laserthermia Systems BCloettaCloudRepublic BCNI Nordic 5 PREF P2Coeli Fastighet I PREF P2Coeli Fastighet II PREF P2Coeli Private EquityCoeli Private Equity 2016 Pref P2ColabitoilCollectorColoplast B ColumbusCombigeneComintelliCompare-ITComponentaConcentricConcordia Maritime BConfidence InternationalConsensus BConsiliumConsti PlcCoor Service Management HoldingCopenhagen CapitalCopenhagen Capital PrefCopperstone Resources BCorem Property Group ACorem Property Group BCorem Property Group PrefCorline BiomedicalCortus EnergyC-RAD BCramoCrayon GroupCreades ACrown EnergyCrunchfishCTT SystemsCurando NordicCyber Security 1CyxoneD/S NordenDala Energi ADalsspira MejeriDanske Andelskassers Bank Danske Bank Dantax DDM HoldingDedicare BDelarka HoldingDemantDen Jyske SparekasseDevPortDexTech MedicalDFDSDiadrom HoldingDiamyd Medical BDicotDigiaDigitalist GroupDignitanaDistITDividend Sweden BDivio Technologies BDiös FastigheterDjurslands Bank Dome EnergyDometic GroupDoroDouble Bond Pharmaceutical BDovre GroupDoxaDrillconDSV PanalpinaDuniDuroc BDustin GroupEAB GroupEAC InvestEastnineEasyFill BEatGood SwedenEco Wave PowerEcoclime BECOMBEcoRub BEdgewareEffnetplattformen ABElajo Invest BElanders BElecster AElectra GruppenElectrolux AElectrolux BElectrolux Professional AElectrolux Professional BElekta BElisaElkemEllenElos Medtech BEltelEmbracer Group BEmotraEmpir Group BEnad Global 7EndominesEndominesEneaEnedoEnersizeEniroEniro PrefENLABSEnorama PharmaEnQuest PLCEnradEnvirologic BEnzymaticaEolus Vind BEOS RussiaEpiroc AEpiroc BEpisurf Medical BeQEQL PharmaEQTEricsson AEricsson BESEN eSportsEssity AEssity BEtrionEtteplanEurobattery MineralsEurocine VaccinesEurocon ConsultingEuropean Institute of Science BEverysport AEvli PankkiEvolution Gaming GroupeWork GroupExaltExel CompositesExeoTechExpreS2ion Biotech HoldingEyeonid GroupF.E. Bording B FabegeFagerhultFastatorFastout IntFastpartner AFastpartner DFastpartner PrefFeelgood SvenskaFenix Outdoor International BFerronordicFilo Mining CorpFinepartFingerprint Cards BFinnairFireflyFirstFarms Fiskars AFjord1Fjordkraft HoldingFleming PropertiesFlexion Mobile FlexQubeFlowscapeFLSmidth & Co. FluicellFluoGuideFlügger Group BFM Mattsson BFollicumFootway Group BFootway Group PrefFormPipe SoftwareForsstrom High Frequency BFortnoxFortumFram Skandinavien B Free2move HoldingFreetrailer GroupFrill Holding BFRISQ HoldingFrontOffice Nordic BF-SecureFundedByMe Crowdfunding Sweden AFundedByMe Crowdfunding Sweden BFuture Gaming GroupFX InternationalFynske Bank G4SG5 EntertainmentGabatherGabriel Holding Game ChestGaming CorpsGapwaves BGaroGarpco BGasporoxGeneric SwedenGenesis ITGenmabGenova Property Group PrefGenovisGerman High Street PropertiesGetinge BGHP Specialty Care ABGlastonGlobal Gaming 555Glunz & Jensen HoldingGlycorex Transplantation BGN Store Nord Gogo Lead TechGold Town GamesGoldblueGomSpace GroupGreater ThanGreen Growth Nordic BGreen Landscaping GroupGrängesGrønlandsbanken Guard Therapeutics InternationalGuideline GeoGullberg & JanssonGunneboGyldendal A Gyldendal B Götenehus Group BH&D Wireless Sweden Holding BH&M BH+H International Hafnia LimitedHaldexHalmslättenHamlet PharmaHandelsbanken AHandelsbanken BHandicare GroupHansa BiopharmaHANZA HoldingHarboes Bryggeri B HarviaHavsfrun Investment BHeba BHedera GroupHeimstaden PrefHeliospectraHemcheck SwedenHerantis PharmaHexagon BHexatronic GroupHexpol BHifab BHiQ InternationalHKScan AHMS NetworksHoist FinanceHoivatilatHolmen AHolmen BHomeMaid BHonkarakenne BHoodinHoyluHudyaHufvudstaden AHuhtamäkiHumanaHusqvarna AHusqvarna BHvidbjerg Bank HybriconHästkällaren Rid Trav Hövding SverigeI.A.R Systems Group BIA Industriarmatur GroupiApotekIC GroupICA GruppenIce GroupIconovoICTAIDL BiotechIdogenIgreneIlkka-Yhtymä 2Image SystemsIMINT Image IntelligenceImmunicumImmunoviaImpact CoatingsImplementa Sol BIncapInCoaxInDex Pharmaceuticals HoldingIndustrial SolarIndustrivärden AIndustrivärden CIndutradeInfant Bacterial Therapeutics BInfracom GroupInfreaInfront Inhalation SciencesInission BInitiator PharmaInnofactorInsplorionInstalcoIntegrum BInterMailInternational Petroleum Corp.Internationella Engelska SkolanIntervaccIntrumInvent MedicInvestor AInvestor BInvestors HouseInwidoInvisio CommunicationsInzile IrisityIRLAB Therapeutics AIRRASIsofol MedicalISR Immune System Regulation Holding ABISSITAB Shop Concept BItaleaf SDBI-techIVISYSiZafe Group BJetpak Top HoldingJettyJeudan JLT Mobile ComputersJMJohn MattsonJojkaJonDeTech SensorsJosab Water SolutionsJosemaria Resources Inc.Jutlander Bank Jyske BankK2A Knaust & Andersson Fastigheter BK2A Knaust & Andersson Fastigheter PrefKABE Group BKakel MaxKallebäck Property InvestKambi GroupKamuxKanceraKarnov GroupKaro PharmaKarolinska Development BKemiraKentima Holding BKeskisuomalainen AKesko AKesko BKesla AK-Fast Holding BKindred Group SDBKinnevik AKinnevik BKlaria Pharma HoldingKlaveness Combination CarriersKlövern AKlövern BKlövern PrefKnowitKojamoKollect on Demand HoldingKomplett BankKoneKonecranesKontigo CareKopparbergs BKopy GoldfieldsKreditbanken KungsledenKøbenhavns Lufthavne Lagercrantz Group BLammhults Design Group BLassila & TikanojaLatour BLatvian Forest BLauritz.com GroupLC-Tec HoldingLeading Edge Materials Corp.Ledsjö VindLehto GroupLeoVegasLexingtonLIDDSLifco BLifeassays BLightAirLime TechnologiesLindab InternationalLink Prop InvestmentLipidorLitiumLivihopLogisteaLogistriLollands Bank Loomis BLoudspringLovisagruvanLucara Diamond CorpLumitoLundbeckLundberg BLundin EnergyLundin GoldLundin Mining CorporationLuxor B Lyko Group ALån og Spar Bank M.O.B.A NetworkMackmyra Svensk WhiskyMAG InteractiveMagnolia BostadMaha Energy AMalmbergs Elektriska BMangoldMantexMarimekkoMartela AMasify Capital BMatra PetroleumMavshackMaxFastigheter i SverigeMedCapMedfieldMediacle GroupMedicaNatuminMedicover BMedicPenMedivir BMekonomenMeltronMenticeMenuPay BMertiva AMetaconMetallvärden I SverigeMetsoMetsä Board AMetsä Board BMicro Systemation BMicropos MedicalMidsona AMidsona BMidsummerMidway AMidway BMigatronic B Millicom International Cellular SDBMinestoMipsMiris HoldingMisen EnergyMoberg PharmaMobiPlusModern Ekonomi Sverige HoldingMoment GroupMomentum Group BMoniventMotion DisplayMPC Container ShipsMQ HoldingMT Højgaard HoldingMTG AMTG BMultiDocker Cargo HandlingmultiQ InternationalMunters Group ABMusti GroupMycronicmyFC HoldingMälaråsenMøns Bank NanexaNanologicaNAXSNCAB GroupNCC ANCC BNederman HoldingNENT Group ANENT Group BNeo IndustrialNeodynamicsNepaNesteNet Gaming EuropeNet Insight BNet Trading GroupNetcompanyNetEnt BNetJobs GroupNetmore Group BNeuroVive PharmaceuticalNew Equity Venture International BNew Nordic HealthbrandsNew Wave BNewcap Holding News55Newton NordicNexam Chemical HoldingNexar GroupNexstimNextCellNFO DrivesNgage GroupNGS GroupNibe Industrier BNickel Mountain ResourcesNicoccino HoldingNilfisk Holding Nilsson Special VehiclesNilörngruppen BNischer PropertiesNitro GamesNixuNKTNobiaNobinaNoHo PartnersNokia CorporationNokia CorporationNokian RenkaatNolato BNorbitNordea BankNordea BankNordea BankNordfyns Bank Nordic Flanges GroupNordic Iron OreNordic Shipholding Nordic Waterproofing HoldingNorth Media Northbaze GroupNorthern DrillingNorthern OceanNorwegian Finans HoldingNoteNovo Nordisk B Novotek BNovozymes BNovus GroupNP3 FastigheterNP3 Fastigheter PrefNTG Nordic Transport GroupNTR Holding B Nurminen LogisticsNustayNyfosaOasmia PharmaceuticalObducat BObducat PREF BOboya Horticulture Industries BObserve MedicalObsteCareOdd MollyODI PharmaOEM International BOKEAOkeanis Eco TankersOlvi AOma SäästöpankkiOmniCarOncology VentureOncopeptidesOnline Brands NordicOptiFreezeOptiMobileOptomedOpus GroupOrexoOrganoClickOrgo TechOriola AOriola BOrion AOrion BOrphazymeOrtivus AOrtivus BOrtoma BOscar Properties HoldingOscar Properties Holding PrefOscar Properties Holding Pref BOssDsignOutokumpuOutotecOvaro KiinteistösijoitusOvzonOXE MarinePandoraPandox BPanostajaPapillyParadox InteractiveParans Solar LightingPareto BankPark Street Nordicom APARKEN Sport & Entertainment PaxmanPaynovaPeab BPeckas Naturodlingar BPegroco Invest PrefPen ConceptPepins GroupPeptonic MedicalPer Aarsleff Holding BPetrosibir BPExAPfizer, Inc.Pharmacolog i Uppsala BPharmaLundensisPhase HolographicPhotocatPiezoMotor UppsalaPihlajalinnaPlatzer Fastigheter Holding BPledPharmaPlejdPolarCoolpoLightPolygienePolyplankPonssePoolia BPowerCell SwedenPrebonaPrecio Fishbone BPrecise BiometricsPrecomp Solutions BPreservia BPreservia Holding PREFPreservia Hyresfastigheter PREFPrevas BPricer BPrime LivingPrime Living Pref BPrime OfficeProact IT GroupProbiProfilGruppen BProjektengagemang Sweden BProlight DiagnosticsPromore Pharma ProstaLundProvide ITPunaMusta MediaQBankQiiwi InteractiveQleanAir HoldingQlife HoldingQ-Linea ABQliro GroupQPR SoftwareQuartiers PropertiesQuartiers Properties PrefQuiaPEG PharmaceuticalsQuickBitRailcare GroupRaisio Vaihto-osakeRaketechRanplan GroupRapala VMCRatos ARatos BRaute ARaybasedRaySearch Laboratories BRaytelligenceReal HeartReal Holding i Sverige BRealFiction Recipharm BRecyctec BRederi AB Gotland, ARederi AB Gotland, BRedsense MedicalRedwood PharmaRejlers BRentunder HoldingRespiratoriusResurs HoldingRetail UnitedRevenio GroupRhoVacRias B Ringkjøbing Landbobank Risk IntelligenceRLS GlobalRNB Retail and BrandsRobitRoblon B Rockwool International A Rockwool International B RootfruitRottnerosRovioRovsing Royal UNIBREW RTXRuric BRW BostadS2MedicalSAAB BSafe at SeaSafetureSaga Furs CSagax ASagax BSagax DSagax PrefSalling Bank SaltX Technology Holding BSaltängen Property InvestSampo ASamtrygg Group BSandvikSanionaSanistål SanomaSARSYS-ASFTSASSASSATSSavosolarSaxlund GroupSBB Norden BSBB Norden DSBB Norden PrefSBF Bostad ASCA ASCA BScandBook HoldingScandi StandardScandic Hotels GroupScandiDosScandinavian Brake Systems Scandinavian ChemoTech BScandinavian Enviro SystemsScandinavian Health Innovations BScandinavian Investment GroupScandinavian Tobacco GroupScandion OncologyScanfilSchouw & Co. Scibase HoldingScout Gaming GroupSdiptech BSdiptech PrefSeadrillSeafireSealwacsSeamless Distribution SystemsSeaTwirlSEB ASEB CSECITS HoldingSectra BSecuritas BSedana MedicalSelectImmune Pharma BSelf Storage GroupSemafo Inc.SemconSensec HoldingSensoDetectSensys Gatso GroupSenzagenSenzimeSerneke Group BSerstechShaMaran PetroleumShelf DrillingShortcut MediaSievi CapitalSignatur Fastigheter BSiili SolutionsSilkeborg IF Invest SilmäasemaSimCorp Simris Alg BSinchSintercastSivers IMA HoldingSJR BSjöstrand Coffee BSKAKO Skanska BSKF ASKF BSkiStar BSkjern Bank Skogsfond Baltikum ASkåne-möllanSleepoSlitevindSlottsviken ASlottsviken BSmall Cap Danmark Smart Energy Sweden GroupSmart EyeSmoltekSoftronic BSolar B Solnaberg PropertySolTech Energy SwedenSolteqSonetelSopranoSotkamo SilverSotkamo SilverSP Group SpagoSpar Nord Bank SpectraCure ABSpectrumOneSpeqtaSpiffbetSpiltanSpintso InternationalSportamoreSPPCSprint BioscienceSRV GroupSSAB ASSAB ASSAB BSSAB BSSH Communications SecuritySSM HoldingStar Bulk CarriersStar Vault BStarbreeze AStarbreeze BStayble TherapeuticsStendörren Fastigheter BStenocareStilleStillfront GroupStockmann AStockmann BStockwik FörvaltningStora Enso AStora Enso AStora Enso RStora Enso RStorytel BStrategic InvestmentsStraxStudsvikSuominenSurgical ScienceSustainable Energy Solutions Sweden HoldingSweco ASweco BSwedbank ASvedbergs BSwedencareSwedish MatchSwedish Orphan BiovitrumSwedish StirlingSwedol BSWEMET BSvenska Aerogel HoldingSvolder ASvolder BSydbank Sydsvenska HemSynActSyntheticMRSystemairTaaleriTagMaster BTalenomTalkPoolTallink GruppTangiamo Touch TechnologyTargovaxTaurus Energy BTC TECH SwedenTCECUR SwedenTCM GroupTecnotreeTectona CapitalTele2 ATele2 BTelesteTelia CompanyTelia CompanyTempest SecurityTeqnionTerraNet Holding BTerveystaloTethys OilTF BankThe Drilling Company of 1972 A/SThree GatesThule GroupTietoEVRYTietoEVRYTietoEVRYTikkurilaTiksPacTime People GroupTingsvalvetTivoliTobiiTokmanni GroupToleranziaTopdanmark TopRight NordicTorslanda Property InvestmentTotalbanken TouchtechTourn InternationalTraction BTradeDoublerTrain Alliance BTrainers´ HouseTranscendent GroupTransferator ATransferator BTransiroTranstema GroupTRATON SETre Kronor Property InvestmentTreasureTrelleborg BTrentionTrianon BTriboron International BTrionaTroax GroupTrue Heading BTrygTulikivi AUltimovacsUmida BUnibapUnited International EnterprisesUnlimited Travel GroupUPM-KymmeneUponorUpsales TechnologyUrb-itUutechnic GroupVadsbo SwitchtechVaisala AWallenstam BValmetValoeVaneo Capital BWaystream HoldingVBG Group BWebstepVeg of Lund Venue Retail Group BVeoneerVerisecVertical VenturesVertiseit BWeSCVestas Wind Systems Vestjysk Bank WestpayVeteranpoolenVibroSense Dynamics BVicore Pharma HoldingVictoria PropertiesWihlborgs FastigheterViking LineViking Supply Ships BWilLakVindico GroupWise GroupVitec Software Group BVitrolifeWntResearchVolatiVolati PrefVolvo AVolvo BWonderful Times GroupVostok Emerging FinanceVostok New VenturesWulff GroupWärtsilä BVästsvensk LogistikXANO Industri BXavitech BXbrane BiopharmaXintelaXMRealityXspray PharmaXvivo PerfusionYIT CorporationYleiselektroniikka OyjZaploxZealand Pharma Zenergy BZenicorZetaDisplayZhoda Investments BZiccumZignSecZinzino BZoomabilityZordix BZutecZwipeÅF Pöyry BÅlandsbanken AÅlandsbanken BÄlvsborgsvindÖresundØrstedÖssur hf. Historik TidpunktKursUtveckling Årsskiftet95,590,26%1 vecka96,56-0,75%1 månad96,73-0,92%3 månader95,090,79%12 månader96,91-1,10%Årshögsta103,10-7,04%Årslägsta94,311,62% Fondbolagsfakta Namn-KortnamnXACT ObligationNoterad2016-02-24Börspost1BörslistaFund Market
XACT Obligation (UCITS ETF)