Kurser
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|
| SpotR Bear OMXS30 UCITS ETF | 0,28 | 0,03 | 12,22 | 12,35 | 12,13 | 12,13 | 12,13 | 20 | 10:45 | |
| SpotR Bull OMXS30 UCITS ETF | - | - | 271,65 | 274,65 | - | - | - | - | 10:45 | |
| SpotR OMXS30 UCITS ETF | - | - | 195,18 | 195,28 | - | - | - | - | 10:45 | |
| XACT Bear | 1,12 | 0,64 | 57,90 | 57,93 | 57,92 | 57,97 | 57,20 | 116881 | 10:45 | |
| XACT Bear 2 | 1,52 | 0,71 | 47,55 | 47,58 | 47,52 | 47,60 | 46,73 | 444310 | 10:45 | |
| XACT Bull | -1,14 | -4,20 | 364,30 | 364,55 | 364,90 | 369,50 | 364,90 | 6657 | 10:45 | |
| XACT Bull 2 | -1,38 | -9,60 | 683,20 | 683,80 | 684,20 | 695,00 | 683,70 | 7555 | 10:45 | |
| XACT Högutdelande | -0,29 | -0,34 | 116,56 | 116,72 | 116,76 | 117,28 | 116,52 | 23458 | 10:45 | |
| XACT Norden 30 | - | - | 119,56 | 119,84 | - | - | - | - | 10:45 | |
| XACT Obligation (UCITS ETF) | -0,16 | -0,16 | 102,77 | 102,83 | 102,77 | 102,88 | 102,77 | 641 | 10:31 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| XACT OMXS30 | -0,67 | -1,28 | 190,54 | 190,60 | 190,66 | 192,18 | 190,54 | 149196 | 10:45 | |
| XACT Råvaror (UCITS ETF) | 0,03 | 0,05 | 170,30 | 170,60 | 170,20 | 170,20 | 169,75 | 9891 | 10:45 | |
| XACT Svenska Småbolag (UCITS ETF) | -0,52 | -0,82 | 157,72 | 158,20 | 157,68 | 158,50 | 157,62 | 506 | 10:45 | |
| XACT Sverige (UCITS ETF) | -0,52 | -2,30 | 436,50 | 437,35 | 437,60 | 438,85 | 437,35 | 824 | 10:45 | |
| Xtrackers DAX UCITS ETF 1C | - | - | 1 171,20 | 1 173,60 | - | - | - | - | 10:45 | |
| Xtrackers EURO STOXX 50 UCITS ETF 1C | - | - | 495,15 | 495,85 | - | - | - | - | 10:45 | |
| Xtrackers EURO STOXX Quality Dividend UCITS ETF 1D | - | - | 217,80 | 218,20 | - | - | - | - | 10:45 | |
| Xtrackers FTSE China 50 UCITS ETF 1C | - | - | 365,50 | 366,70 | - | - | - | - | 10:45 | |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C | 0,18 | 0,75 | 408,30 | 408,75 | 407,85 | 407,85 | 407,85 | 2 | 10:45 | |
| Xtrackers MSCI Brazil UCITS ETF 1C | - | - | 482,35 | 485,45 | - | - | - | - | 10:45 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 0,00 | 0,00 | 416,55 | 416,85 | 416,85 | 416,85 | 416,85 | 7 | 10:44 | |
| Xtrackers MSCI Europe Small Cap UCITS ETF 1C | - | - | 437,10 | 438,05 | - | - | - | - | 10:45 | |
| Xtrackers MSCI Europe UCITS ETF 1C | - | - | 593,10 | 594,00 | - | - | - | - | 10:45 | |
| Xtrackers MSCI Japan UCITS ETF 1C | 0,26 | 1,40 | 537,30 | 538,20 | 537,00 | 537,00 | 537,00 | 2 | 10:45 | |
| Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | - | - | 329,90 | 331,20 | - | - | - | - | 10:45 | |
| Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | - | - | 567,50 | 568,00 | - | - | - | - | 10:45 | |
| Xtrackers MSCI Russia Capped Swap UCITS ETF 1C | 0,14 | 0,39 | 269,90 | 270,75 | 270,75 | 270,75 | 270,75 | 7 | 10:45 | |
| Xtrackers MSCI USA Swap UCITS ETF 1C | - | - | 702,50 | 709,70 | - | - | - | - | 10:00 | |
| Xtrackers MSCI World Swap UCITS ETF 1C | 0,55 | 3,00 | 552,50 | 553,00 | 552,80 | 552,80 | 551,90 | 238 | 10:45 | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C | - | - | 1 399,20 | 1 403,30 | - | - | - | - | 10:45 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | 472,50 | 475,25 | - | - | - | - | 10:45 | |
| Xtrackers STOXX Europe 600 Banks Swap UCITS ETF 1C | 0,10 | 0,35 | 357,70 | 358,30 | 360,10 | 360,10 | 360,10 | 292 | 10:45 | |
| Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | - | - | 306,15 | 307,15 | - | - | - | - | 10:45 |
