Kurser
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|
| XACT Bear | 0,06 | 0,03 | 52,95 | 53,00 | 52,97 | 53,53 | 52,75 | 150338 | 13:57 | |
| XACT Bear 2 | 0,15 | 0,06 | 42,13 | 42,17 | 42,12 | 42,74 | 41,91 | 543629 | 13:57 | |
| XACT Bull | 0,26 | 1,00 | 390,55 | 390,85 | 392,00 | 392,00 | 386,70 | 23053 | 13:57 | |
| XACT Bull 2 | -0,04 | -0,30 | 747,60 | 748,10 | 748,40 | 752,00 | 737,90 | 16029 | 13:57 | |
| XACT Högutdelande | -0,37 | -0,44 | 118,46 | 118,58 | 118,46 | 118,82 | 118,12 | 36618 | 13:57 | |
| XACT Norden (UCITS ETF) | 0,08 | 0,10 | 123,00 | 123,08 | 122,42 | 122,78 | 122,16 | 264 | 13:57 | |
| XACT Obligation (UCITS ETF) | -0,11 | -0,11 | 104,40 | 104,46 | 104,46 | 104,48 | 104,39 | 2819 | 13:25 | |
| XACT OMXS30 | -0,07 | -0,15 | 200,35 | 200,45 | 200,35 | 201,00 | 199,00 | 293814 | 13:57 | |
| XACT Råvaror (UCITS ETF) | 0,47 | 0,80 | 169,60 | 169,80 | 169,25 | 170,35 | 169,15 | 830 | 13:56 | |
| XACT Svenska Småbolag (UCITS ETF) | -0,73 | -1,26 | 171,48 | 171,86 | 171,48 | 172,74 | 171,48 | 1555 | 13:58 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| XACT Sverige (UCITS ETF) | -0,39 | -1,75 | 447,75 | 448,80 | 447,75 | 449,00 | 445,20 | 82441 | 13:57 | |
| Xtrackers DAX UCITS ETF 1C | 0,23 | 2,83 | 1 248,60 | 1 249,80 | 1 248,20 | 1 248,20 | 1 248,20 | 1 | 13:57 | |
| Xtrackers Euro STOXX 50 UCITS ETF 1C | -0,47 | -2,50 | 533,60 | 534,20 | 531,60 | 533,30 | 531,00 | 262 | 13:57 | |
| Xtrackers Euro STOXX Quality Dividend UCITS ETF 1D | -0,07 | -0,15 | 218,55 | 219,10 | 218,85 | 219,20 | 218,85 | 1003 | 13:58 | |
| Xtrackers FTSE China 50 UCITS ETF 1C | 0,61 | 2,15 | 355,35 | 356,25 | 355,25 | 355,25 | 352,55 | 552 | 13:58 | |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C | 0,72 | 2,91 | 406,40 | 407,25 | 407,10 | 407,10 | 406,50 | 789 | 13:56 | |
| Xtrackers MSCI Brazil UCITS ETF 1C | -1,74 | -8,50 | 477,60 | 482,05 | 479,55 | 479,55 | 475,10 | 22 | 13:58 | |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 0,52 | 2,15 | 415,75 | 416,40 | 416,30 | 416,30 | 413,40 | 512 | 13:57 | |
| Xtrackers MSCI Europe Small Cap UCITS ETF 1C | -0,95 | -4,25 | 446,80 | 449,30 | 445,35 | 447,60 | 445,35 | 122 | 13:57 | |
| Xtrackers MSCI Europe UCITS ETF 1C | 0,06 | 0,40 | 621,90 | 623,30 | 623,00 | 623,00 | 620,90 | 203 | 13:56 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers MSCI Japan UCITS ETF 1C | -0,27 | -1,45 | 534,90 | 535,60 | 533,70 | 533,70 | 533,70 | 50 | 13:57 | |
| Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | -0,29 | -1,00 | 337,85 | 339,35 | 339,20 | 339,20 | 339,20 | 1 | 13:56 | |
| Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 0,35 | 2,10 | 596,50 | 597,00 | 597,70 | 597,70 | 597,70 | 170 | 13:57 | |
| Xtrackers MSCI Russia Capped Swap UCITS ETF 1C | 0,46 | 1,45 | 313,10 | 314,20 | 313,70 | 314,20 | 312,80 | 100050 | 13:57 | |
| Xtrackers MSCI USA Swap UCITS ETF 1C | -0,16 | -1,20 | 739,50 | 742,80 | 738,90 | 739,50 | 736,40 | 126 | 13:56 | |
| Xtrackers MSCI World Swap UCITS ETF 1C | 0,23 | 1,30 | 575,80 | 576,30 | 577,10 | 577,10 | 573,20 | 181 | 13:57 | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C | - | - | 1 572,70 | 1 579,70 | - | - | - | - | 13:57 | |
| Xtrackers S&P 500 Swap UCITS ETF 1C | 0,27 | 1,35 | 495,15 | 498,85 | 498,55 | 498,55 | 493,85 | 1658 | 13:57 | |
| Xtrackers STOXX Europe 600 Banks Swap UCITS ETF 1C | - | - | 346,70 | 347,65 | - | - | - | - | 13:57 | |
| Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | -0,13 | -0,40 | 298,70 | 299,50 | 299,40 | 299,80 | 298,95 | 3017 | 13:56 |
