Kurser
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|
| XACT Bear | -1,12 | -0,63 | 55,52 | 55,58 | 55,45 | 55,73 | 55,37 | 72705 | 12:56 | |
| XACT Bear 2 | -1,17 | -0,53 | 44,78 | 44,83 | 44,78 | 44,99 | 44,55 | 571202 | 12:56 | |
| XACT Bull | 0,80 | 2,90 | 367,20 | 367,50 | 367,10 | 368,70 | 367,00 | 4529 | 12:56 | |
| XACT Bull 2 | 1,13 | 7,70 | 687,10 | 687,50 | 687,40 | 690,20 | 684,80 | 19329 | 12:56 | |
| XACT Högutdelande | 0,60 | 0,72 | 120,22 | 120,46 | 120,46 | 120,72 | 120,00 | 65381 | 12:56 | |
| XACT Norden (UCITS ETF) | 0,39 | 0,48 | 121,86 | 122,32 | 122,42 | 122,42 | 120,14 | 43997 | 12:55 | |
| XACT Obligation (UCITS ETF) | - | - | 105,11 | 105,17 | - | - | - | - | 12:50 | |
| XACT OMXS30 | 0,63 | 1,20 | 192,72 | 192,78 | 192,72 | 193,28 | 192,30 | 963191 | 12:56 | |
| XACT Råvaror (UCITS ETF) | -0,09 | -0,15 | 169,10 | 169,40 | 169,00 | 169,45 | 168,95 | 9408 | 12:56 | |
| XACT Svenska Småbolag (UCITS ETF) | 0,46 | 0,80 | 172,82 | 173,00 | 173,00 | 173,92 | 173,00 | 3272 | 12:55 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| XACT Sverige (UCITS ETF) | 0,70 | 3,05 | 437,80 | 438,45 | 438,45 | 439,20 | 438,00 | 523 | 12:56 | |
| Xtrackers DAX UCITS ETF 1C | - | - | 1 217,00 | 1 218,20 | - | - | - | - | 12:56 | |
| Xtrackers Euro STOXX 50 UCITS ETF 1C | -0,34 | -1,80 | 534,00 | 535,50 | 534,30 | 534,30 | 533,70 | 300 | 12:55 | |
| Xtrackers Euro STOXX Quality Dividend UCITS ETF 1D | - | - | 215,10 | 215,55 | - | - | - | - | 12:56 | |
| Xtrackers FTSE China 50 UCITS ETF 1C | 0,73 | 2,50 | 344,75 | 345,70 | 345,55 | 346,65 | 345,55 | 26 | 12:56 | |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C | 1,00 | 3,94 | 399,05 | 399,90 | 399,60 | 399,70 | 397,70 | 34 | 12:55 | |
| Xtrackers MSCI Brazil UCITS ETF 1C | - | - | 472,10 | 475,50 | - | - | - | - | 12:54 | |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 0,92 | 3,70 | 406,65 | 407,25 | 408,05 | 408,05 | 407,40 | 415 | 12:56 | |
| Xtrackers MSCI Europe Small Cap UCITS ETF 1C | - | - | 440,05 | 452,40 | - | - | - | - | 12:36 | |
| Xtrackers MSCI Europe UCITS ETF 1C | - | - | 619,10 | 624,90 | - | - | - | - | 12:56 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers MSCI Japan UCITS ETF 1C | 0,42 | 2,30 | 549,50 | 550,80 | 549,50 | 549,50 | 549,50 | 200 | 12:55 | |
| Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | - | - | 351,60 | 353,10 | - | - | - | - | 12:53 | |
| Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | - | - | 583,90 | 584,40 | - | - | - | - | 12:56 | |
| Xtrackers MSCI Russia Capped Swap UCITS ETF 1C | 0,18 | 0,55 | 308,75 | 309,55 | 308,95 | 308,95 | 308,95 | 508 | 12:55 | |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 0,87 | 6,70 | 775,70 | 778,90 | 778,00 | 778,00 | 778,00 | 100 | 12:55 | |
| Xtrackers MSCI World Swap UCITS ETF 1C | 0,78 | 4,60 | 594,10 | 595,10 | 595,40 | 595,40 | 595,40 | 2 | 12:56 | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C | 1,45 | 20,60 | 1 442,40 | 1 449,00 | 1 438,30 | 1 438,30 | 1 438,30 | 1 | 12:55 | |
| Xtrackers S&P 500 Swap UCITS ETF 1C | 0,97 | 5,00 | 519,70 | 522,30 | 522,60 | 522,80 | 520,20 | 112 | 12:55 | |
| Xtrackers STOXX Europe 600 Banks Swap UCITS ETF 1C | - | - | 325,55 | 326,30 | - | - | - | - | 12:56 | |
| Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | - | - | 298,65 | 299,65 | - | - | - | - | 12:54 |
