Kurser
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|
| XACT Bear | -1,28 | -0,62 | 47,76 | 47,80 | 47,80 | 48,69 | 47,73 | 687550 | 18-10 | |
| XACT Bear 2 | -1,65 | -0,61 | 36,62 | 36,64 | 36,63 | 37,56 | 36,56 | 1193945 | 18-10 | |
| XACT Bull | 1,17 | 4,90 | 422,20 | 422,45 | 422,10 | 422,50 | 414,65 | 42821 | 18-10 | |
| XACT Bull 2 | 1,57 | 12,80 | 826,70 | 827,10 | 826,50 | 828,00 | 806,80 | 32803 | 18-10 | |
| XACT Högutdelande | 0,02 | 0,02 | 124,96 | 125,28 | 125,22 | 125,22 | 124,54 | 105679 | 18-10 | |
| XACT Norden (UCITS ETF) | 0,14 | 0,18 | 128,02 | 128,60 | 128,58 | 128,70 | 127,76 | 19697 | 18-10 | |
| XACT Obligation (UCITS ETF) | -0,06 | -0,06 | 104,17 | 104,42 | 104,42 | 104,48 | 103,20 | 29269 | 18-10 | |
| XACT OMXS30 | 0,88 | 1,85 | 211,80 | 211,90 | 211,80 | 212,15 | 209,20 | 1343878 | 18-10 | |
| XACT Svenska Småbolag (UCITS ETF) | 0,60 | 1,06 | 178,24 | 178,78 | 178,78 | 178,78 | 177,58 | 4122 | 18-10 | |
| XACT Sverige (UCITS ETF) | 0,40 | 1,90 | 472,25 | 473,10 | 471,95 | 473,15 | 467,50 | 11830 | 18-10 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers DAX UCITS ETF 1C | -0,42 | -5,60 | 1 311,60 | 1 318,00 | 1 318,00 | 1 318,00 | 1 315,00 | 50 | 18-10 | |
| Xtrackers Euro STOXX 50 UCITS ETF 1C | -0,59 | -3,40 | 568,80 | 569,30 | 569,80 | 570,90 | 569,80 | 774 | 18-10 | |
| Xtrackers Euro STOXX Quality Dividend UCITS ETF 1D | - | - | 234,25 | 234,80 | - | - | - | - | 18-10 | |
| Xtrackers FTSE China 50 UCITS ETF 1C | -1,04 | -3,85 | 363,70 | 364,60 | 364,75 | 364,75 | 363,55 | 72 | 18-10 | |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C | - | - | 418,10 | 418,85 | - | - | - | - | 18-10 | |
| Xtrackers MSCI Brazil UCITS ETF 1C | - | - | 487,15 | 488,90 | - | - | - | - | 18-10 | |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | -1,04 | -4,50 | 429,00 | 429,45 | 428,20 | 430,00 | 428,20 | 290 | 18-10 | |
| Xtrackers MSCI Europe Small Cap UCITS ETF 1C | - | - | 469,75 | 486,85 | - | - | - | - | 18-10 | |
| Xtrackers MSCI Europe UCITS ETF 1C | -1,09 | -7,20 | 648,70 | 655,30 | 652,90 | 652,90 | 651,10 | 556 | 18-10 | |
| Xtrackers MSCI Japan UCITS ETF 1C | -0,66 | -3,90 | 588,10 | 589,50 | 589,10 | 589,10 | 586,40 | 1547 | 18-10 | |
| ETF:er | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid | |
| Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | - | - | 361,95 | 365,05 | - | - | - | - | 18-10 | |
| Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | -0,66 | -4,00 | 597,80 | 598,60 | 598,00 | 598,30 | 598,00 | 113 | 18-10 | |
| Xtrackers MSCI Russia Capped Swap UCITS ETF 1C | -0,64 | -2,15 | 332,45 | 333,40 | 334,05 | 334,80 | 334,05 | 800 | 18-10 | |
| Xtrackers MSCI USA Swap UCITS ETF 1C | - | - | 791,00 | 796,90 | - | - | - | - | 18-10 | |
| Xtrackers MSCI World Swap UCITS ETF 1C | -0,62 | -3,80 | 612,80 | 614,30 | 613,80 | 618,10 | 613,50 | 369 | 18-10 | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C | 0,33 | 5,20 | 1 562,80 | 1 567,10 | 1 563,50 | 1 570,40 | 1 558,70 | 20 | 18-10 | |
| Xtrackers S&P 500 Swap UCITS ETF 1C | -0,82 | -4,40 | 532,10 | 534,50 | 532,80 | 534,90 | 532,40 | 7022 | 18-10 | |
| Xtrackers STOXX Europe 600 Banks Swap UCITS ETF 1C | -1,04 | -3,90 | 368,85 | 370,25 | 370,55 | 370,55 | 370,55 | 207 | 18-10 | |
| Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | -0,55 | -1,75 | 315,90 | 318,80 | 318,35 | 319,00 | 318,10 | 3422 | 18-10 |
