NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -0,54-1,10202,20202,30202,50203,70201,20524 43217:31
ABB -0,18-0,50271,80272,00272,30273,80271,00825 61817:29
Abliva -2,60-0,020,750,750,750,770,752 270 37017:29
AcadeMedia 0,920,8088,0088,2088,0091,8087,30132 25517:29
Actic Group -3,75-0,6516,7517,2016,7017,3516,5047 56517:29
Active Biotech -0,57-0,011,401,401,401,421,40188 94417:23
Adapteo -2,53-3,00115,80116,60115,80120,00115,8016 64717:29
AddLife B 5,3810,00194,50195,20196,00197,00180,50186 71917:29
Addnode Group B -0,18-0,50270,00270,50271,00272,00268,0011 34917:29
Addtech B -1,42-2,00138,00139,00139,00141,00138,00172 87017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 0,740,068,078,118,128,137,97829 39617:29
Ahlstrom-Munksjö 0,551,00180,20181,40181,40182,00179,6021416:53
Alfa Laval 0,411,10272,60272,80272,40273,80270,00922 08617:29
Alimak Group -0,70-1,00142,00142,40142,60143,60141,8023 30517:29
Alligator Bioscience 1,310,086,206,246,206,296,0696 39417:29
Ambea 0,600,4575,6075,7575,8575,9574,30128 57317:29
Annehem Fastigheter B -0,18-0,0527,4027,4527,4527,5027,2555 94317:29
Anoto Group -1,96-0,021,001,011,001,020,95969 56917:29
AQ Group 0,471,50317,50318,50318,50318,50313,008 13017:29
Arctic Paper -1,96-0,3015,0215,3215,0415,3415,0413 83817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB -1,20-0,108,258,408,258,548,00457 76317:24
Arise 2,551,4055,8056,0056,4057,6055,70244 73117:29
Arjo -1,17-0,8067,5567,6567,6569,1067,30265 30617:29
Ascelia Pharma -1,73-0,7039,8540,0039,8041,0039,6529 81017:29
Assa Abloy B -1,08-2,80255,30255,50255,60258,10254,801 238 76917:29
AstraZeneca -0,37-3,20852,00852,20852,30863,50848,30959 49017:29
Atlas Copco A -1,12-6,20545,40545,80546,80552,60545,20799 43317:29
Atlas Copco B -1,16-5,50467,60467,80468,70474,20467,40284 60217:29
Atrium Ljungberg B 2,544,20169,20169,50169,80169,80164,90327 55717:29
Attendo 0,770,4052,1552,3052,4052,6551,65176 01317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B -0,32-0,3091,9092,9092,9093,2090,1025 92817:23
Autoliv SDB -0,10-0,80790,40791,00790,20798,40788,80168 57117:29
Avanza Bank Holding 0,421,30314,60314,80313,80315,20310,20367 52417:29
Axfood -0,95-2,00208,10208,40208,30210,50207,90352 51217:29
B3 Consulting Group 2,411,2050,4051,0051,0051,0049,706 16617:24
Bactiguard Holding B 0,110,20188,60189,20189,20189,40185,4021 00317:29
Balco Group 0,760,7093,1093,2093,2093,9092,6013 11517:29
Balder B 0,653,00467,10467,40467,00470,90461,50263 14817:29
BE Group 1,000,6060,4060,6060,6060,8059,8028 73617:29
Beijer Alma B 2,254,00181,40181,80181,80184,00179,4094 13617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 2,321,2052,9053,0052,9053,3051,9020 31817:29
Beijer Ref B -0,81-3,40417,40418,00418,80422,40415,2074 70617:29
Bergman & Beving B -0,46-0,60129,60130,40129,60130,60128,8011 96417:29
Bergs Timber B 0,000,005,865,905,945,985,861 760 66217:29
Besqab 2,043,00149,00150,00150,00151,50147,006 32517:29
Betsson B -2,19-1,8582,6582,7582,6084,8582,30697 06817:29
Better Collective -1,73-4,00226,00227,00227,50234,00226,0040 18117:29
BHG Group -2,41-4,00161,90162,10161,80166,10160,50396 07217:29
Bilia A -0,30-0,40133,70133,90133,60134,10132,40116 76917:29
BillerudKorsnäs 0,000,00167,50167,70167,65168,80166,90375 72717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -1,77-1,6088,0088,6088,6090,5087,7038 21917:29
BioGaia B 0,833,50424,00425,50426,00429,00420,0025 00017:29
BioInvent International -1,98-1,0049,6049,9249,6050,6048,4249 39317:29
Biotage 0,671,10164,50164,80165,10165,60163,80176 48417:29
Björn Borg -2,73-0,6523,1523,3023,1523,5523,0060 58617:24
Boliden -2,73-8,90317,70317,90317,30323,60317,201 896 36217:29
Bonava A -1,39-1,50--106,50108,50106,501 86217:29
Bonava B -2,94-3,20105,20105,40105,50108,80105,20175 22617:29
BONESUPPORT -4,22-2,5056,4056,6056,7059,5055,40550 59417:29
Bong 8,330,050,630,650,650,670,591 199 43117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -1,89-3,50181,00181,40181,20185,00179,90226 19217:29
Boule Diagnostics 1,030,7068,6069,4068,5071,9068,5024 58417:29
Bravida Holding 0,480,60126,20126,40126,60127,10125,00141 57017:29
Brinova Fastigheter B 0,000,0030,0030,3029,9030,3029,5028 46917:24
BTS Group B 5,0113,50281,00281,50283,00283,00269,004 69417:29
Bufab -0,87-2,00227,50228,00228,00232,00225,5021 80917:29
Bulten -0,76-0,80104,20104,40104,80105,80104,2012 88217:29
Bure Equity -0,89-3,00332,80333,20333,60338,40332,4081 93017:29
Byggmax Group -4,25-3,4076,4576,5576,6080,4575,40626 79617:29
C-RAD B -2,29-1,3055,7056,3055,4056,7055,3036 76017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics -2,21-2,60115,20115,40115,20118,20115,20140 52717:29
Camurus -2,14-4,50205,50206,50205,50210,00205,0032 67517:29
Cantargia 0,380,1231,6231,7631,7431,8831,12574 46617:29
Castellum -0,05-0,10204,60204,80204,80207,40203,40810 67917:29
Catella A -2,68-0,80--29,0029,8029,00213:35
Catella B 0,170,0528,8529,0529,0029,1528,8063 04117:29
Catena 3,1012,00397,00397,80398,60402,20389,40101 76517:29
Catena Media -4,74-2,9058,2458,3658,2462,5257,962 534 34517:29
Cavotec SA 2,250,5022,3022,7022,7022,9022,2041 74217:29
CellaVision -2,29-8,00338,20339,20340,60345,00332,6035 97517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B 0,291,40479,20480,20482,00495,80471,40506 21617:29
Christian Berner Tech Trade B 1,770,6034,6034,9034,5034,9033,9010 08617:29
Cint Group -1,74-1,4079,4079,8079,2080,8079,20236 80217:29
Clas Ohlson B -0,78-0,7594,8094,9094,9595,5594,05203 30717:29
Cloetta -0,24-0,0625,2425,2825,3025,4825,10690 10117:29
Collector 1,880,5027,0027,1427,1627,4826,10455 56917:29
Concejo B -0,49-0,4080,6081,4080,6082,0079,6025 16917:29
Concentric -0,11-0,20188,20189,00188,80190,40185,4091 19517:29
Concordia Maritime B -2,06-0,209,469,549,509,729,3615 46417:24
Coor Service Management Holding 0,400,3074,9575,0075,2575,2574,15409 55117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A 2,560,50--20,0020,0019,602 55417:29
Corem Property Group B 0,610,1219,7819,8019,8020,0519,76489 97617:29
Corem Property Group Pref -0,31-1,00322,00324,00323,00324,00322,004 51017:23
Creades A -0,91-8,50920,50922,00922,00949,50916,008 17117:29
CTT Systems 0,581,00174,20175,00174,20180,00174,2016 67217:29
Dedicare B 2,481,4057,4057,8057,8058,0056,6030 06117:29
Diös Fastigheter 1,591,2076,5576,6576,7577,5575,50374 66717:29
Dometic Group -1,13-1,45126,55126,70126,95128,40126,40458 06517:29
Doro -1,68-1,0057,7058,8058,4059,4057,4016 35617:29
Duni 0,370,40107,20107,60107,80109,60106,4028 25917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B -1,99-0,6029,0029,5029,5031,0029,0027 41117:24
Dustin Group -0,27-0,2593,0093,2593,2594,1091,90718 26817:29
Eastnine -0,79-1,00124,60124,80125,00126,00124,606 96817:29
Egetis Therapeutics -0,85-0,055,745,845,835,905,741 802 66817:29
Elanders B -2,44-4,20166,40167,20167,60172,00166,2012 88317:29
Electra Gruppen -0,87-0,6067,6068,0068,0068,6067,4027 78417:23
Electrolux A -1,55-4,00--254,00258,00254,0030917:29
Electrolux B -2,06-5,10242,50242,70242,20247,30241,901 230 88017:29
Electrolux Professional B -3,65-1,8047,5047,5847,5249,3847,20428 71117:29
Elekta B -2,03-2,40115,90116,05116,00118,50115,65960 78317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B 5,077,00143,50145,00145,00145,00138,505 25817:29
Eltel 0,760,2026,2026,4026,4026,4026,209 95617:29
Empir Group B -4,52-0,7014,9015,0014,8015,6514,1033 73817:29
Endomines 1,430,042,792,832,832,872,79117 31317:29
Enea -2,52-6,00231,00232,00232,50237,50231,0016 18317:29
Eniro -1,98-0,021,161,171,141,181,14315 41217:29
Eniro Pref A 0,860,010,810,820,820,830,818 335 62017:21
Eniro Pref B -0,96-0,7072,1073,8072,1073,1067,001 56717:24
EnQuest PLC -1,00-0,021,981,991,982,021,946 766 57917:29
Eolus Vind B -3,67-8,60225,80226,00225,80236,20225,00128 10417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A -1,06-2,20204,40204,70204,70206,00203,501 188 30117:29
Epiroc B -0,70-1,30184,05184,30184,15185,20183,10342 06517:29
Episurf Medical B -2,95-0,113,463,483,463,563,431 049 51117:29
EQT -1,36-4,00290,80291,30290,90294,00286,30480 65517:29
Ericsson A -0,99-1,20120,40120,60120,40121,60120,2013 50817:29
Ericsson B -0,80-0,96118,92119,00118,90119,80118,643 874 78817:29
Essity A 0,712,00281,50282,50282,50282,50279,509 00917:29
Essity B 0,651,80279,00279,10279,80279,80277,40986 10917:29
Etrion 1,480,043,093,103,093,123,052 567 64917:29
Evolution Gaming Group 0,030,401 350,001 350,601 355,001 374,001 332,001 097 73217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
eWork Group -2,76-2,7095,3095,8095,3098,0095,3022 22617:29
Fabege 0,230,30129,00129,05129,00131,40128,00994 60117:29
Fagerhult 2,651,4054,0054,2054,3055,6052,80456 55017:29
Fasadgruppen 1,531,80118,60119,00119,60122,00117,6023 24017:29
Fastpartner A 0,920,8087,1087,4087,4087,4086,2023 66717:29
Fastpartner D 0,000,0081,2081,6081,6082,0080,4020 72117:29
Fastpartner Pref 0,000,00117,50118,00117,50118,00117,002 63817:05
Feelgood Svenska -6,27-0,223,333,383,293,603,2997 88117:29
Fenix Outdoor International B -0,65-8,001 230,001 232,001 232,001 240,001 220,0051 48617:29
Ferronordic 0,000,00205,50206,00205,00206,00203,0016 68817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fingerprint Cards B -1,51-0,4428,6828,7328,7129,2328,513 118 20917:29
FM Mattsson B -1,79-3,50191,00193,50191,50195,00191,505 66417:29
FormPipe Software -0,86-0,3034,5534,7534,5534,9534,1027 80817:24
G5 Entertainment -1,67-9,00528,50529,50530,50539,50522,5047 52617:29
Gaming Innovation Group -1,09-0,2522,7022,8522,6523,4022,55211 97917:29
Garo 1,6710,00605,00608,00608,00614,00599,009 33117:29
Genova Property Group 1,271,0079,8080,0080,0080,0079,1010 92617:29
Genova Property Group Pref -0,38-0,50131,50132,00131,00132,00131,0016 92017:23
Getinge B -0,28-0,70253,20253,40253,80255,80252,20491 38417:29
GHP Specialty Care -0,76-0,2026,1026,2026,1026,6026,1081 17217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group 2,781,4052,0052,2051,8052,4049,8021 79417:29
Gränges -1,26-1,50117,00117,20117,20118,50116,60128 22917:29
H&M B -1,04-2,09197,56197,60197,96200,30197,282 520 40717:29
Haldex -0,11-0,0547,3547,5047,5047,6046,85168 06017:29
Handelsbanken A 0,500,4896,7896,8096,9496,9496,103 256 53417:29
Handelsbanken B 0,370,40107,10107,30107,30107,30106,1065 16217:29
Hansa Biopharma -1,03-1,65157,40157,75157,85160,00156,50111 32417:29
HANZA Holding 1,130,2017,8517,9517,9518,0017,7539 40117:29
Havsfrun Investment B -6,99-2,5534,4034,5533,9536,6033,9581 96017:29
Heba B 0,350,40114,00114,40114,40114,60113,0021 42817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexagon B -0,59-5,00834,40834,60836,00841,00831,20302 57017:29
Hexatronic Group 3,444,20125,80126,20126,40128,80122,20104 87317:29
Hexpol B -0,05-0,05103,00103,15103,10103,50102,05322 06617:29
HMS Networks 1,655,00305,50307,00308,50309,50289,50100 78817:29
Hoist Finance -0,71-0,2433,5033,5633,6434,0433,38381 63317:29
Holmen A 0,120,50412,00414,00414,00415,00411,501 65317:24
Holmen B -0,75-3,00395,00395,20395,00398,40393,40230 69017:29
Hufvudstaden A 0,110,15133,55133,65133,75134,35132,60355 41917:29
Humana -1,28-1,0076,6076,9076,9077,9076,1079 61417:29
Husqvarna A -4,62-6,00123,80124,40123,80129,40123,8052 22917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna B -4,16-5,40124,45124,55124,45128,35124,201 678 75517:29
I.A.R Systems Group B -3,26-4,60137,80139,00136,40141,40136,4012 28617:29
ICA Gruppen -1,05-4,50422,50422,70422,40427,70420,90355 70517:29
Image Systems -0,92-0,011,621,671,621,691,57167 66417:24
Immunicum -1,92-0,115,625,685,615,915,56279 53017:29
Immunovia 0,600,70118,20118,70118,10119,40116,6064 78217:29
Industrivärden A 0,361,20331,60332,00333,00333,00329,20174 39617:29
Industrivärden C -0,64-2,00311,60311,70312,10314,10308,80338 77917:29
Indutrade -0,73-1,60215,80216,10216,60218,40215,50377 20717:29
Infant Bacterial Therapeutics B 0,580,60102,60103,40104,60106,00102,206 56217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Instalco -1,04-3,60341,40342,40342,40346,80338,0051 71717:29
International Petroleum Corp. -1,45-0,3825,6825,7625,7626,1425,22586 70117:29
Intrum 0,561,60288,20288,40289,00292,70286,80261 38317:29
Investor A -0,34-2,40709,40710,20710,40713,80708,2094 55017:29
Investor B -0,27-1,90711,50711,70712,80715,00710,40648 03817:29
INVISIO -3,17-6,80207,00207,80207,80214,60206,0052 56117:29
Inwido -2,05-3,00142,50143,00143,60146,60142,50143 70517:29
IRLAB Therapeutics A 2,951,1540,1040,3540,1040,7539,7531 95217:29
IRRAS -0,17-0,015,976,035,996,065,8649 96217:24
ITAB Shop Concept B -1,32-0,2417,8417,8617,8818,2417,58221 79217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
JM -0,97-3,10315,20315,70315,60320,20314,10106 86217:29
John Mattson 0,000,00140,20141,00140,80142,00139,802 23517:29
Josemaria Resources Inc. -0,79-0,044,975,025,005,294,88398 57417:29
K-Fast Holding B -0,19-0,50267,50270,00269,50270,50265,503 03117:29
K2A Knaust & Andersson Fastigheter B 1,904,00211,00214,00214,00214,00210,0029417:29
K2A Knaust & Andersson Fastigheter Pref 0,000,00332,00333,00334,00334,00331,0087217:29
KABE Group B -2,78-7,00245,00247,00245,00253,00242,0012 30517:29
Karnov Group -2,20-1,2053,3053,6053,3054,5053,0047 29717:29
Karo Pharma -3,82-2,1053,0053,4052,9055,3052,8079 37917:29
Karolinska Development B -1,48-0,021,601,601,601,631,57208 65817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kindred Group SDB -2,70-4,25153,10153,25153,15157,55152,701 290 96217:29
Kinnevik A 0,965,00522,00523,00526,00527,00513,0012 67217:29
Kinnevik B -0,75-3,40451,95452,00452,40456,70449,65488 68017:29
Klövern A 0,860,14--16,4216,4216,3297 97617:29
Klövern B 1,240,2016,3216,3316,3616,3916,161 824 85417:29
Klövern Pref 0,311,00321,00321,50321,50321,50320,5029 93617:29
Knowit -2,37-7,00286,50287,50288,00295,00284,0059 05317:29
Kungsleden 0,360,3596,4596,6096,8096,8095,40283 01117:29
Lagercrantz Group B 0,180,1583,9584,1084,2084,2082,3569 23117:29
Lammhults Design Group B 4,001,5039,0039,1039,0039,1038,0026 80517:07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Large Cap Stockholm -------101 101 23517:33
Latour B 0,681,60236,40236,60236,60237,00233,50224 00617:29
LeoVegas -2,16-1,1552,1552,3052,2053,8052,00607 72817:29
Lifco B 0,817,00867,00868,00867,50871,50854,50104 50217:29
Lime Technologies -3,30-13,00382,20383,00380,80393,80377,0022 09617:29
Lindab International -2,60-4,70175,40175,80175,80180,50174,40154 18017:29
Loomis -0,88-2,40268,50268,70269,70273,00266,10215 24717:29
Lucara Diamond Corp -0,70-0,044,974,995,005,044,95206 14717:29
Lundberg B -0,24-1,20489,80490,00490,00492,20488,4062 41517:29
Lundin Energy -0,52-1,40265,70266,10266,20267,80262,60529 85717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold -0,41-0,3072,9073,0073,0073,8072,5547 68417:29
Lundin Mining Corporation -2,29-2,1591,9592,1091,8593,8591,60506 24917:29
Magnolia Bostad -0,84-0,5058,7059,0058,9059,4058,6036 06817:24
Maha Energy A -1,74-0,2111,7911,8211,8412,1011,70493 97117:29
Malmbergs Elektriska B -1,92-1,2061,2061,4061,4063,0061,007 36117:24
MedCap 0,892,00226,50227,50227,50227,50224,005 99217:29
Medicover B 0,000,00201,50202,50203,00205,50200,0028 97017:29
Medivir B 0,580,058,608,678,608,808,5571 59917:29
Mekonomen -1,73-2,30130,50130,70130,50134,80130,40233 17917:29
Micro Systemation B -2,27-1,0043,1043,4043,0044,0042,7025 57517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mid Cap Stockholm -------86 836 52517:30
Midsona A -3,89-3,50--86,5090,0086,5012013:35
Midsona B -0,69-0,6086,2086,6086,0087,3084,9068 71217:29
Midway A 0,920,20--22,0022,6022,0081017:29
Midway B -1,36-0,3021,7022,4021,7023,0021,2029 81117:23
Millicom International Cellular SDB -0,44-1,50339,00339,30339,50340,80335,70268 32017:29
Mips 0,453,00677,50678,50675,50679,50664,5034 25417:29
Moberg Pharma 4,000,246,196,266,246,296,00198 18217:29
Moment Group -12,42-0,251,791,851,752,081,74986 42217:29
Momentum Group B 0,000,00176,80177,80177,80177,80165,8011 67217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A -1,43-2,00--138,00140,00138,0035917:29
MTG B -1,78-2,40131,80132,00132,10135,10131,20204 85517:29
multiQ International -4,61-0,061,241,271,241,301,22903 00317:29
Munters Group AB -0,45-0,3577,0077,2077,0079,0576,25160 65417:29
Mycronic -0,63-1,40220,80221,20221,00222,60219,6070 53217:29
NAXS 0,000,0051,8052,4052,4052,6051,804 05317:24
NCAB Group 4,0114,50373,00374,00376,50380,00362,0035 34217:29
NCC A 0,651,00154,00154,50154,50154,50152,5012 32017:29
NCC B 0,390,60154,50154,60154,70154,70153,10169 40717:29
Nederman Holding 5,188,00162,00162,50162,50162,50150,5012 45817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nelly Group -4,47-1,6034,2034,6034,2036,1534,00140 38617:29
NENT Group A 0,502,00--405,00405,00388,0043117:29
NENT Group B -2,12-8,40385,60386,20387,00396,40385,20179 87717:33
Net Insight B -3,97-0,112,662,682,662,822,66680 28617:29
New Wave B 1,451,1076,6076,8076,8077,4076,00114 11317:29
NGS Group 2,260,4017,6518,1018,1018,1017,654 37817:08
Nibe Industrier B -0,67-2,00294,00294,30294,30299,50292,60497 82617:29
Nilörngruppen B -0,50-0,3059,4059,7059,7060,0058,6018 18817:23
Nobia 0,580,4069,7069,8569,9070,9569,40179 89917:29
Nobina -1,25-0,9574,8574,9575,0577,5074,60451 53717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nolato B -0,41-3,50848,00849,50850,00852,00842,5022 52517:29
Nordea Bank -0,14-0,1287,1787,1987,3087,5286,575 737 11717:29
Nordic Paper Holding AB 1,550,7549,2049,3549,2049,4048,4525 97417:29
Nordic Waterproofing Holding 0,340,60179,00179,20179,00183,00178,4021 79917:29
Nordnet -0,86-1,35156,55156,85156,20158,95155,45291 94017:29
Note -0,50-0,4080,1080,3080,1080,9079,3023 34617:29
Novotek B 1,000,6060,6060,8060,8063,8060,2015 52017:29
NP3 Fastigheter -0,27-0,40144,40144,80149,00153,00143,2019 36517:29
NP3 Fastigheter Pref 0,300,1032,9533,0033,0033,0032,7562 21017:29
Nyfosa 2,512,3596,0096,2096,0096,3093,50592 43617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oasmia Pharmaceutical -3,88-0,153,683,693,673,983,674 154 01417:29
Odd Molly 16,152,5218,1218,1518,1218,4615,90751 40117:29
OEM International B 2,7510,00370,00374,00373,00375,00365,003 72017:29
Oncopeptides -4,10-5,60131,10131,30131,10136,70130,70582 80617:29
Orexo -0,78-0,3646,1846,3046,0046,6845,74125 74917:29
Ortivus A 0,000,00--4,964,964,802 08117:29
Ortivus B -1,61-0,084,574,704,584,794,5761 46017:24
Oscar Properties Holding 1,530,000,230,230,230,250,2316 261 08417:29
Oscar Properties Holding Pref 1,532,50164,50166,50166,00174,50162,509 20417:24
Oscar Properties Holding Pref B -14,29-50,00280,00350,00300,00368,00300,0035217:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pandox B 0,000,00159,00159,20159,60162,40157,70307 50917:29
Peab B -0,26-0,30114,50114,70114,70116,40114,40368 98317:29
Pierce Group -3,34-2,6075,2076,8075,2080,2075,2090 78417:29
Platzer Fastigheter Holding B 0,180,20109,20109,60109,20110,00107,40192 31717:29
Poolia B 2,260,2511,3011,4011,3011,4011,05109 08317:29
Precise Biometrics 0,920,011,301,311,311,321,30453 40217:29
Prevas B 1,340,9067,9068,3068,0069,0067,4018 46217:24
Pricer B -3,44-1,2434,7234,7634,8036,0234,72354 63317:29
Proact IT Group 2,668,00307,50309,00309,00310,00304,008 69917:29
Probi 4,1319,00475,00479,50479,00480,00465,003 18217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ProfilGruppen B 0,000,0089,0090,0089,0090,0088,001 09817:29
Projektengagemang Sweden B -2,86-0,7023,5023,8023,8025,2023,5011 23917:24
Q-Linea AB -0,13-0,20152,00152,80152,80153,00151,2016 95417:29
Qliro -1,96-1,0049,8550,0050,0052,4049,2569 89017:29
Railcare Group 0,870,2023,2523,3023,3023,7022,8091 89217:23
Ratos A 1,410,80--57,6057,8057,6014 61517:29
Ratos B 0,100,0550,6050,7050,7050,9050,10625 93017:29
RaySearch Laboratories B 0,000,0090,5090,7091,0091,7089,7052 69817:29
Readly International -2,17-1,3560,9061,0061,0063,6060,4064 89917:29
Rejlers B -3,21-5,20155,60156,20157,00163,00154,4022 48417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Resurs Holding 0,040,0252,1052,1652,2652,7651,78448 20217:29
Rizzo Group B 0,120,000,080,090,080,090,0814 677 70317:24
RNB Retail and Brands 0,160,000,600,610,610,640,60313 05517:29
Rottneros -0,78-0,0810,1410,1810,1410,2410,14190 01417:29
SAAB B -0,87-2,10239,00239,30239,30241,80238,00277 83417:29
Sagax A 2,495,00205,00206,00206,00206,00201,003 54817:24
Sagax B 2,555,10204,60205,00205,00205,00199,30327 34717:29
Sagax D 0,310,1032,6532,7032,7032,7032,55280 07517:29
Sandvik -1,40-3,40238,90239,10239,40243,70238,702 245 81117:29
Saniona -2,98-0,7022,7522,9022,8023,9022,55265 92417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAS -2,61-0,051,981,981,982,071,9751 822 52017:29
SBB Norden B -0,14-0,0428,3128,3428,3928,6028,252 469 00717:29
SBB Norden D -0,46-0,1430,2430,2830,2230,4030,04293 54917:29
SCA A 0,250,40159,80160,00160,00160,00158,2067 47717:29
SCA B -0,67-1,05156,80156,90156,80158,45156,401 231 52717:29
Scandi Standard 0,150,1065,7065,9065,8066,0065,10102 35117:29
Scandic Hotels Group -1,63-0,6136,8836,9136,8637,5036,851 437 13417:29
SEB A 0,140,15108,45108,55108,60108,70107,503 272 51917:30
SEB C 1,301,40108,40109,00109,20109,20107,00107 28917:29
Sectra B -4,00-23,50563,50564,00564,00588,00556,00150 56017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Securitas B -0,80-1,20148,80148,90148,80150,35147,95971 30617:29
Semcon -0,71-0,80111,40112,40112,00112,80110,408 80817:23
Sensys Gatso Group -1,04-0,011,331,331,331,361,331 957 26117:29
Serneke Group B 0,000,0049,3549,5049,8050,0049,3013 13417:29
Sinch -1,79-30,501 666,501 668,001 669,501 691,501 653,00185 97317:29
Sintercast 1,832,80155,00155,60155,60156,40153,8011 45017:29
Skanska B -0,04-0,10227,20227,40227,20228,00226,00827 96117:29
SKF A -1,57-4,00248,50249,00250,50254,50249,006 84117:29
SKF B -2,15-5,50249,00249,20249,80255,50249,001 198 24217:29
SkiStar B 0,730,90123,80124,10123,70124,10121,4090 31417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Small Cap Stockholm -------65 966 58617:30
Softronic B 0,000,0031,1531,2031,1031,5530,90115 28117:29
SSAB A 0,870,4046,4546,5546,5546,9546,353 048 95417:29
SSAB B 1,800,7643,0943,1043,0243,3142,354 317 94917:29
Starbreeze A -2,42-0,04--1,411,451,41131 28117:29
Starbreeze B -1,79-0,031,411,421,431,451,402 904 70417:29
Stendörren Fastigheter B 2,153,40161,00162,00161,80164,00157,008 06317:29
Stockwik Förvaltning 0,000,00152,40154,00151,20155,00151,2012 70617:29
Stora Enso A -0,11-0,20182,00182,60182,00184,00182,0012 45017:29
Stora Enso R -1,90-3,20164,80165,00165,00168,20164,80353 39517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax 4,380,173,964,054,054,053,88109 69217:23
Studsvik 1,631,3081,0081,1081,1083,0079,7030 61517:29
Svedbergs B -0,87-0,4045,1045,4045,4045,9044,9021 47217:29
Svolder A 13,3352,00--442,00448,00442,0018717:29
Svolder B 0,340,80232,60232,80232,80237,80232,0059 90817:29
Sweco A 0,330,50148,00150,00150,00150,00147,501 14716:49
Sweco B -0,20-0,30148,20148,40148,40148,70146,60190 80517:29
Swedbank A 0,520,82158,00158,04158,18158,62156,903 049 40117:29
Swedish Match 0,503,60720,00720,20720,80721,40715,00598 22317:29
Swedish Orphan Biovitrum -0,73-1,05141,90142,05142,00143,65141,90495 28217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair 2,416,00253,50254,50254,50256,00248,5056 64917:29
Tele2 A -0,41-0,50--121,50122,00121,5087017:32
Tele2 B -0,17-0,20119,40119,50119,65120,10119,151 559 57217:29
Telia Company 0,000,0038,3638,3738,3738,6338,2312 771 36917:29
Tethys Oil -1,60-1,0061,3061,6061,6062,1061,20157 00517:29
TF Bank -0,56-0,80142,00142,40142,80148,60142,0028 65717:29
Thule Group 0,451,80399,20399,60400,00407,00397,60275 23617:29
TietoEVRY -0,07-0,20279,20280,00278,80281,60278,6026 26317:29
Tobii -2,75-1,8565,1565,3565,3567,2565,05162 44917:29
Traction B 0,000,00214,00217,00215,00224,00214,001 91317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler 8,790,425,105,205,205,484,80317 40117:29
TRATON SE 1,724,00236,00236,20236,20240,00235,80123 17217:29
Trelleborg B -0,79-1,80224,80224,90224,80226,60224,30410 16417:29
Trianon B 2,223,00136,00137,50138,00138,00135,002 28017:29
Troax Group 0,772,00261,50262,50263,00264,00260,0025 56617:29
VBG Group B 0,851,50178,50179,00178,50180,50177,0017 68417:29
Veoneer -1,89-4,00208,60209,20208,00214,40207,60242 58717:29
Vicore Pharma Holding -4,12-1,0023,1523,3023,3024,3023,00187 98217:29
Viking Supply Ships B -0,37-0,2054,2054,4054,4054,6054,2027117:24
Vitec Software Group B -1,27-5,00388,00389,00390,00395,00386,5016 35117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitrolife -1,39-3,80268,00268,80269,40273,20265,4076 21517:29
VNV Global -2,74-2,90103,00103,40103,10106,00102,60120 11317:29
Volati -1,50-1,60104,80105,20105,20108,40104,8021 56717:29
Volati Pref 0,302,00656,00660,00658,00660,00650,002 99017:24
Volvo A -2,76-6,00210,60210,80211,20217,20210,60549 87317:29
Volvo B -2,31-4,90206,65206,75206,80211,90206,156 297 91217:32
Wallenstam B 0,470,60127,10127,30127,50128,10126,30188 91517:29
Wihlborgs Fastigheter 1,122,00180,50180,80181,00183,50179,00155 99817:29
Wise Group 3,231,2038,0038,4038,3038,6037,1014 61717:24
Wästbygg -0,39-0,40103,40103,60103,40103,80103,0011 87817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B -1,25-2,00157,50158,00158,00161,00154,006 83417:29
Xbrane Biopharma 0,110,1090,6091,1091,1091,5089,1032 67717:29
Xspray Pharma -4,85-4,2082,4582,6082,4589,2082,45113 41517:29
Xvivo Perfusion 0,180,50268,00270,00271,50274,50266,5019 59217:29
ZetaDisplay 9,141,6019,0519,1019,1019,4017,30172 71017:24
ÅF Pöyry B 0,441,20276,20276,80277,00283,40274,20218 70117:29
Öresund -1,23-1,80144,00144,60144,00146,00143,2028 73817:29
Aktie
Ikea-bolag minskar i H&M
Foto: Shutterstock
Placera
Förvaltaren: Vändpunkten är nuFortsatt optimism trots bubbelvarning
Börsen
Sur inledning på börsveckan
Foto: AP/TT
Wall Street
Fortsatta nedgångar i New York
Placera
Hernhag; Nya aktieslaget som konkurrerar ut preferensaktier
Analys
Canaccord höjer Teslas riktkurs med 100 procentTror på framtid inom energilagring
Foto: Tomas Oneborg/SvD/TT
Aktie
Vd: Evolution blir underleverantör till konkurrenter
Foto: istockphoto
IPO
London: Starkaste kvartalet för nykomlingar sedan 2007
Foto: Björn Larsson Rosvall/TT
Sektor
Citi höjer riktkurser för flera svenska verkstadsbolag
Foto: istockphoto
Placera
Ålandsbanken: Fortsatt övervikt i risktillgångar
Foto: Johan Nilsson/TT
Sektor
SAS: Bokningar ökar om än från låga nivåer
Pamdemin
Andersson: Ekonomin tar rejäl fart i höstHar totalt lagt 400 miljarder för att stötta ekonomin
Foto: Janerik Henriksson/TT
Affär
Evolution i mångmiljardaffärFörvärvar Big Time Gaming för 450 miljoner euro
Analyser
Här är måndagens många nya köprekar
Aktietips
Två köptips från BörsveckanOch bland annat en nykomling du ska sälja
Analys
Pareto sänker Cellavision till "behåll"
Notering
Trustly noteras på StockholmsbörsenTar in 8 miljarder i emission
Aktietips
Di: Teknikkonsulten har mer att ge
Fed
Powell: Ser ökad fart i ekonomin framöverMen högst osannolikt med räntehöjning i år
Bostad
SEB:s boprisindikator stiger
Aktieportföljen
Portföljen rusar med spelbolag i täten
Chatt
Hernhag: Mina fem bästa utdelare just nu"...och mitt senaste lite större köp"
Rapporter
Nu kommer rapporternaHär är alla datum
Aktie
AFV: En aktie att köpa
Aktier
Här är börsens mest blankade aktier