NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,000,0013,0013,2013,0013,4512,954 20516:32
AAK 1,672,16131,58131,66131,68131,74129,72308 94917:10
ABB 4,608,00181,80181,90181,85182,15171,753 207 66717:12
AcadeMedia -1,39-0,6042,5042,5542,5043,3042,50253 59417:10
Acando B 2,040,6030,0030,0530,0530,2529,1575 93317:03
Actic Group 0,270,1037,1537,5037,5037,9537,103 26315:10
Active Biotech -4,00-0,133,103,133,123,233,12310 59917:09
AddLife B 0,000,00216,00217,00217,00219,00215,004 30116:52
Addnode Group B 0,971,00104,50105,50104,50106,00102,5012 06017:09
Addtech B 1,652,80172,20172,80172,40172,60167,6034 19917:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 0,600,047,497,507,497,617,38911 47117:09
Agromino -2,42-0,4016,2516,5516,1516,5016,052 27114:47
Ahlsell -0,47-0,2553,5053,5553,5053,7553,254 450 60517:09
Ahlstrom-Munksjö 2,643,20124,00125,00124,40124,40120,007 10117:11
Alfa Laval 1,693,30198,25198,30198,30198,90194,35842 43017:10
Alimak Group 5,396,20121,20121,40121,20121,80114,6050 19017:10
Alligator Bioscience -1,00-0,2524,6524,9524,7525,4024,2050 65117:08
Ambea 0,570,5087,5087,8087,7088,9087,2077 96317:07
Anoto Group 0,240,012,532,552,532,572,52228 04917:09
AQ Group -1,56-2,20138,80141,80139,00141,80139,004 14417:06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -2,87-0,248,128,248,128,288,1220 29016:50
Arion Bank SDB 0,850,055,485,505,485,555,4343 61116:51
Arise 0,820,1518,0018,4518,4518,4017,858 94017:07
Arjo 2,860,8530,6030,6530,6030,7029,80306 34517:09
Assa Abloy B 1,312,15166,75166,80166,80167,25164,301 372 26217:10
AstraZeneca 0,584,10712,90713,10713,00712,70702,80305 92917:10
Atlas Copco A 3,697,85220,85220,95220,85220,05211,301 813 28917:09
Atlas Copco B 3,196,36205,85205,95205,90205,70197,96909 98217:10
Atrium Ljungberg B 0,771,20156,20156,40156,40156,80153,8077 92017:10
Attendo 0,380,3079,4579,5079,5081,2079,00209 48417:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,513,60714,80715,40715,20716,40689,60258 35317:09
Avanza Bank Holding 2,039,40471,40471,80471,40471,40459,6033 61917:09
Axfood 0,971,50156,40156,45156,50157,80154,60209 92117:10
B3 Consulting Group -3,36-2,4070,0070,8069,0070,0068,002 15616:31
Bactiguard Holding B -0,25-0,1040,1040,3040,3040,4039,8012 41517:05
Balco Group 0,350,2056,6557,5056,7057,7056,0019 45917:07
Balder B 2,155,40257,00257,20257,00260,60252,20160 68317:09
BE Group -1,45-0,5537,2037,4037,4037,9036,2020 62417:04
Beijer Alma B -1,97-2,54125,42126,16126,20128,74125,4013 90517:09
Beijer Electronics Group 1,380,5036,7036,9036,7037,0035,802 46317:07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 4,746,92153,00153,16153,04153,32144,62169 54417:10
Bergman & Beving B 3,993,3085,4086,1086,0087,3083,0010 13317:05
Bergs Timber B 5,400,152,932,952,933,052,80297 41817:09
Besqab 0,000,0095,6097,2097,3097,9095,003 66716:59
Betsson B 0,880,6574,7774,8374,7975,4173,69289 80017:09
Better Collective 3,232,0061,6165,4864,0066,0061,022 06616:46
Bilia A 2,322,0088,3588,4588,3588,3585,00358 87417:10
BillerudKorsnäs 4,164,65116,45116,55116,45116,45110,95643 19217:09
BioArctic B 3,562,7579,9580,1079,9580,5076,90181 64417:10
BioGaia B 1,184,00341,00342,00342,00342,00329,5028 79217:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 0,830,021,941,941,941,991,94297 90416:59
Biotage 0,340,40117,00117,20117,00117,80113,8057 48717:10
Björn Borg 2,330,4821,0021,2421,2921,6820,8013 53116:56
BlackPearl Resources SDB 1,680,137,907,957,898,007,70860 65917:09
Boliden 4,318,42203,95204,05204,00204,00195,001 128 26417:09
Bonava A 0,931,00110,50111,50109,00109,00106,5082117:09
Bonava B 3,443,70111,40111,70111,40111,80107,00161 68617:08
BONESUPPORT -0,96-0,1818,5218,8618,5218,9218,521 78317:10
Bong 0,000,000,930,930,930,930,9334 62216:40
Boozt -2,70-1,4050,4050,5050,5053,0049,70138 39717:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boule Diagnostics 3,171,7858,3059,0258,0058,0056,234 07817:09
Bravida Holding 1,170,7564,6064,7064,6564,8063,30125 22617:09
Brinova Fastigheter AB ser. B -2,59-0,4516,9017,0016,90-16,904 10816:49
BTS Group B 0,000,00132,00134,00134,00134,00132,0049 87117:10
Bufab 2,802,4088,1088,5088,0088,3085,2019 15116:56
Bulten 1,051,0096,2096,4096,3096,7094,502 36817:08
Bure Equity 1,721,80106,00106,40106,20107,20104,80101 43917:09
Bygghemma -3,25-1,1032,5532,7532,7533,8032,55524 37116:26
Byggmax Group -1,43-0,4531,0031,1031,0031,6030,80411 59517:10
Calliditas Therapeutics 3,571,5645,4245,8145,2745,9043,7027 05817:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Camurus AB 0,740,80107,60108,20108,20108,60104,4026 87517:08
Cantargia -2,06-0,3516,4016,6016,6017,2516,3062 68417:07
Castellum 1,923,10164,70164,75164,75165,55161,65666 78517:09
Catella A 0,950,2021,2021,8021,2021,2021,2058513:35
Catella B 4,620,9020,5020,6020,4020,7519,50105 27717:08
Catena 1,212,50209,50210,50209,50210,50206,0010 01717:10
Catena Media 2,572,5099,90100,1099,90100,5097,15163 54017:09
Cavotec SA -20,89-3,7514,1514,2014,2018,0014,05153 05317:11
CellaVision 4,048,80226,20226,60226,60227,00215,4041 63417:08
Cherry B 1,571,2077,4077,6077,5077,7076,20152 40417:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Christian Berner Tech Trade B 4,320,8019,3019,3519,3019,3518,3518 90816:41
Clas Ohlson B 2,061,7084,1584,3084,2585,2581,35547 79117:10
Cloetta 3,380,8626,3226,3426,2827,0825,361 037 63717:10
CLX Communications 0,570,5087,9089,2088,0092,9087,2017 75017:05
Collector 2,501,3053,3053,4053,4053,4051,00372 37017:09
Concentric 3,013,60123,20124,40123,20125,80117,8076 74617:08
Concordia Maritime B -0,81-0,1012,2012,3512,2512,4512,1026 08717:06
Consilium -0,63-0,3047,8047,9047,2048,0047,204 30816:45
Coor Service Management Holding 2,141,5071,7071,9071,7072,2070,3049 11917:04
Corem Property Group A 0,020,0010,0010,7810,0010,0010,0010013:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B 0,020,0010,4210,7810,7810,7810,4052 63516:35
Corem Property Group Pref 0,672,00301,00301,95301,95302,00299,0026 76916:49
C-RAD B -2,03-0,5023,9524,2524,1025,2024,0022 45717:08
Creades A 1,353,50262,00264,50263,00265,00259,003 20717:08
CTT Systems 1,642,00123,80124,20124,20124,60121,0016 60217:09
Dedicare B 2,881,4050,0050,2050,0050,5048,105 58916:42
Diös Fastigheter 1,160,6556,7056,8556,7557,1556,20101 88417:09
Dometic Group 1,010,6060,1560,2560,2060,6559,50684 22817:09
Doro 0,290,1034,3034,8534,8034,8033,9016 05616:46
Duni 1,701,70101,20101,60101,60102,2098,8032 89117:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B 1,300,3023,2023,4023,4023,4023,006 40317:08
Dustin Group -0,13-0,1074,3074,5074,4074,5072,00196 49317:09
Eastnine 2,182,0093,4093,5093,6093,6091,80160 96517:09
Edgeware 0,000,0012,4012,7412,4012,4412,403 74516:55
Elanders B 3,973,4088,6089,1089,1088,8086,50125 50917:02
Electra Gruppen -4,10-1,8041,5042,1042,1043,9042,102 54116:59
Electrolux A 0,000,00198,00205,00198,00198,00198,001413:35
Electrolux B 2,444,80201,50201,60201,50202,00195,70948 32617:09
Elekta B 3,063,45116,35116,40116,35116,30111,60631 91617:09
Elos Medtech B 0,560,4071,2072,2071,2072,2068,404 52016:25
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eltel 1,030,1413,7113,7513,7113,8713,37176 88917:09
Empir Group B -0,15-0,0318,2018,7018,7018,7018,2037815:50
Endomines -0,34-0,025,926,005,926,125,8417 94916:20
Enea 4,003,90101,50103,00101,50102,5097,407 59317:08
Eniro 0,470,001,001,021,001,041,00208 05917:07
Eniro Pref 20,0017,0085,0089,00102,00102,5085,0031016:43
EnQuest PLC 1,500,042,712,722,722,722,64749 29317:09
Eolus Vind B -0,41-0,2048,3048,3548,3548,9048,0016 17217:09
Epiroc A 4,713,5879,5879,6479,5879,8875,781 175 44617:10
Epiroc B 5,173,7876,9477,0976,9477,3073,30663 58917:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Episurf Medical B -5,17-0,173,103,123,123,253,1038 03217:06
Ericsson A 2,371,9082,0082,2082,2082,5081,0056 73617:10
Ericsson B 2,962,3882,6682,6882,6882,9280,5011 199 69217:10
Essity A 0,882,00229,00230,00229,50230,50228,503 01117:09
Essity B 1,012,30229,60229,70229,60230,70227,90822 31217:10
Etrion 0,000,001,501,511,501,511,47193 25317:06
Evolution Gaming Group 3,0015,50532,50533,00533,00537,00516,0043 74517:10
eWork Group 0,860,7080,9081,6081,7082,0080,5029 66117:10
Fabege 3,494,10121,52121,58121,52121,28118,54539 75017:09
Fagerhult 6,924,8073,8074,4074,2074,6067,7062 00817:02
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fast Partner 1,220,7158,4258,9758,9658,9958,258 04716:59
Fast Partner Pref 2,102,60125,42128,30126,60126,60124,0094016:43
Feelgood Svenska -0,51-0,022,942,972,943,002,923 27216:28
Fenix Outdoor International B 6,1453,00916,00912,00916,00912,00865,003 04617:09
Ferronordic Machines 0,450,60133,00133,60133,60135,00133,002 45716:32
Fingerprint Cards B -1,73-0,1810,4210,4410,4310,7710,306 166 74717:09
FM Mattsson B 4,753,4072,6077,0075,0075,0072,6014 52016:56
FormPipe Software -0,47-0,1021,3021,6021,4021,8020,9034 63817:08
G5 Entertainment 7,1610,50157,00157,70157,10156,80144,60189 10117:10
Garo 1,692,60156,40154,20156,40156,40153,803 27217:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Getinge B 1,661,4890,9090,9890,8891,3488,90815 83317:09
GHP Specialty Care AB 0,160,0212,6212,7012,6813,0012,5829 30517:09
Gränges 2,081,8088,1088,2588,1588,6085,50109 53017:08
Gunnebo 2,130,5023,9524,0024,0024,0023,5054 14816:59
H&M B -3,18-5,18157,94157,98157,94162,00156,045 151 99717:10
Haldex 5,963,9068,9069,1069,3069,6065,6022 24417:10
Handelsbanken A 2,962,91101,25101,30101,25101,3098,302 846 13017:09
Handelsbanken B 2,943,00105,00105,20105,20105,20102,0034 22817:10
Handicare Group 1,710,6035,2535,6535,6035,6535,002 16417:05
Hansa Medical 4,4312,80301,40301,80301,60302,60285,60126 81117:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Havsfrun Investment B 0,850,1517,5017,8017,8017,8017,751 26215:54
Heba B 1,171,50129,50130,00130,00130,50129,0023 51917:09
Hembla B 3,244,80152,80153,00153,00152,40145,0042 04317:08
Hemfosa Fastigheter 2,942,1073,5073,6073,5074,2071,55583 73717:09
Hemfosa Fastigheter Pref -1,16-2,00170,50171,00170,50172,50170,0046 60517:07
Hexagon B 1,757,40429,30429,50429,40430,50423,90597 95017:09
Hexatronic Group 2,751,3048,0548,5048,5048,8047,2032 70717:09
Hexpol B 0,590,4576,9577,0577,0077,4075,35472 40417:10
HiQ International -0,07-0,0448,9148,9248,9249,3148,6832 52417:08
HMS Networks 2,092,80136,40136,80136,80138,20133,806 91717:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance 5,083,2066,1066,3066,2066,2062,60165 68117:09
Holmen A 2,534,70189,60192,46190,26192,46186,021 37117:09
Holmen B 2,103,90189,52189,66189,60190,78184,10174 99317:10
Hufvudstaden A 1,321,80138,20138,40138,30139,20137,0096 86117:10
Hufvudstaden C -------008:00
Humana 1,711,0059,2059,4059,4059,0058,0016 13117:10
Husqvarna A 3,582,4069,4069,8069,4070,0067,4012 49117:09
Husqvarna B 4,062,7269,7069,7269,7269,9666,921 468 16617:10
I.A.R Systems Group B -0,65-1,50228,50230,00228,50230,50226,503 22016:54
ICA Gruppen 0,963,10326,10326,30326,20328,70323,40437 62617:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA -0,53-0,047,027,307,467,466,6035215:52
Image Systems -1,14-0,011,301,301,301,321,2747 99615:36
Immunicum -1,69-0,148,128,198,128,298,10141 13817:08
Immunovia 3,845,40146,20147,60146,20147,00136,008 60117:08
Industrivärden A 2,284,20188,60188,70188,60189,00183,60164 77417:10
Industrivärden C 1,963,55184,85184,90184,85185,65180,45565 96917:09
Indutrade 2,926,20218,80219,00218,80219,20211,60104 81917:10
Infant Bacterial Therapeutics B 0,360,50137,50138,00137,50139,00136,006 42517:05
Instalco Intressenter 1,280,8063,0063,4063,4063,5062,5032 03917:06
International Petroleum Corporation 2,841,0036,1036,2536,1536,7035,00615 11617:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 0,580,4069,0069,6069,0069,8065,605 61816:45
Intrum 2,134,80229,90230,20229,90230,10223,90287 31617:10
Investor A 2,208,40389,60390,00390,00390,00381,00410 85717:09
Investor B 2,318,80389,20389,30389,10388,30381,001 186 01117:10
Inwido 2,551,4558,2058,3058,3058,3055,85161 86317:09
Invisio Communications 2,091,3062,5063,5063,4063,9061,3016 26816:45
ITAB Shop Concept B -0,65-0,1015,2215,2815,2215,7415,2063 53117:08
JM 3,075,15173,10173,15173,15173,25166,70312 44217:10
KABE Group B -0,35-0,50141,50142,50141,50142,50140,001 07317:04
KappAhl -0,53-0,1120,7320,7520,7521,0820,61289 12217:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karo Pharma 0,270,1036,9036,9536,9537,1036,80320 90717:07
Karolinska Development B -4,35-0,306,506,606,606,906,4620 33417:04
Kindred Group SDB 3,012,5486,8486,9086,8887,6883,86764 95417:10
Kinnevik A 0,671,50222,50224,00224,00227,00222,509 07617:09
Kinnevik B 1,673,70224,70224,80224,70225,50221,70503 71617:09
Klövern A 1,460,1510,4010,5510,4510,5510,2515 76017:08
Klövern B 1,840,1910,5310,5510,5410,5610,401 341 69017:09
Klövern Pref 0,000,00312,50313,00312,50313,00311,5016 47517:10
Knowit 0,520,80153,20154,00153,80155,20151,4022 47017:09
Kungsleden 1,100,7064,2064,2564,2064,9563,50269 12117:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lagercrantz Group B 1,701,5089,4090,0089,9090,3088,4017 14117:09
Lammhults Design Group B -0,74-0,3041,0041,4040,5041,4040,5037716:50
Latour B 3,684,00112,50112,70112,60113,70108,50672 18817:09
LeoVegas 6,282,2838,6038,6438,6038,3836,44457 47217:10
Lifco B 1,906,50349,00349,50349,50351,50342,0016 56217:10
Lime Technologies 0,900,6977,2677,7277,2679,4077,2520 87417:05
Lindab International 2,991,9065,4065,5065,5064,9063,30172 26617:10
Loomis B 1,604,60292,00292,40292,20292,80286,80184 80317:10
Lucara Diamond Corp -0,74-0,0810,6610,7010,6610,8810,60181 29117:08
Lundberg B 1,764,60266,00266,20266,20267,00260,40115 21617:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 2,430,8033,6033,7033,7033,7032,7515 07417:09
Lundin Mining Corporation 2,571,0039,8639,9439,9439,9438,96515 36217:09
Lundin Petroleum 0,340,80238,80238,90238,90239,00235,30524 91017:10
Magnolia Bostad -1,08-0,4541,0542,5541,0542,6038,0023 94216:54
Malmbergs Elektriska B -0,74-0,6081,0081,4081,0081,0081,005516:40
MedCap 4,573,6082,2082,4082,4082,6078,805 80617:05
Medicover B 1,661,3079,8080,0079,8080,7078,0048 78517:09
Medivir B -0,36-0,1027,7527,8027,7528,4027,5542 62817:08
Mekonomen 0,980,9092,7092,9092,7095,0091,10217 37317:09
Micro Systemation B 1,210,7057,9058,3058,7059,3057,805 42517:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A 5,003,0055,0063,0063,0063,0063,0025713:35
Midsona B 1,941,2062,7063,0063,0063,0060,5021 47916:51
Midway A --16,0517,25---013:35
Midway B -2,34-0,3514,6015,0014,6014,9514,5579916:37
Millicom International Cellular SDB -0,54-3,00550,00551,00550,50557,50545,50165 53717:09
Mips 2,763,20119,00119,20119,00120,00114,6024 08217:07
Moberg Pharma 0,000,0043,0543,3043,4043,6541,5514 90217:11
Moment Group -2,86-0,6020,0020,4020,4020,4020,004 48215:51
Momentum Group B 3,613,0086,1086,2086,2085,9083,3017 20417:04
MQ Holding 0,550,0610,9211,0211,0211,2010,9030 75817:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mr Green & Co 0,130,0969,0969,1069,1069,1169,0184 66717:08
MTG A -2,63-8,00294,00300,00296,00300,00296,0022213:35
MTG B 1,033,00293,00293,20293,00295,00290,20157 67917:10
multiQ International -2,02-0,020,720,780,780,840,70389 60217:06
Munters Group AB 0,430,1534,5534,6534,6535,0034,25199 38417:09
Mycronic 2,472,70111,90112,20112,10112,30108,70181 86217:10
NAXS -2,46-1,2047,6048,2047,5048,6047,2024717:01
NCAB Group 0,010,0185,0186,4785,0186,5083,5937 05816:32
NCC A 3,374,50137,00138,50138,00138,00134,001 23217:09
NCC B 4,305,65136,95137,05137,00137,55131,20615 10817:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nederman Holding 1,251,0886,5087,1387,2288,4486,763 03317:08
Net Insight B -1,66-0,052,952,982,973,002,90660 82617:10
NetEnt B 1,470,5537,6337,6837,6338,1236,85562 38617:09
NeuroVive Pharmaceutical 2,150,031,421,431,431,441,37709 78917:05
New Wave B -1,79-0,9049,2549,4049,3050,5049,10140 36417:09
NGEx Resources 0,290,026,666,866,806,806,6234 93716:19
NGS Group -2,15-0,5022,7022,8022,8023,4022,602 18616:44
Nibe Industrier B 2,912,7095,4695,5295,4895,4292,46461 05417:09
Nilörngruppen B 0,000,0070,4071,0071,0071,0070,004 76317:01
Nobia 2,891,5053,4053,4553,4553,5051,75211 62617:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nobina 0,350,2056,5056,5556,5556,8055,70119 37917:10
Nokia Corporation 2,841,5054,3654,3854,3654,5852,961 299 55917:10
Nolato B 1,576,00388,50389,00389,00390,50379,0055 12217:10
Nordea Bank 2,261,7579,1979,2279,2079,6277,587 147 03017:10
Nordic Waterproofing Holding 0,000,0071,4071,6072,0072,4071,7026 10417:09
Note 1,150,2521,9522,1522,0022,2521,5552 46617:07
Novotek B 1,390,4028,9029,2029,2029,3028,0054 56217:07
NP3 Fastigheter -0,65-0,4060,9061,0061,0061,7060,8025 14017:09
NP3 Fastigheter Pref 0,030,0132,3132,4532,3132,4532,306 58616:34
Nuevolution -0,76-0,1215,7215,9215,7015,7215,705 95016:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nyfosa AB 0,670,2741,1541,2541,1542,0041,001 567 67517:09
Oasmia Pharmaceutical -3,27-0,3610,6210,6610,6611,3810,341 873 56517:09
Odd Molly -0,21-0,029,329,349,349,349,001 13616:38
OEM International B 1,503,00200,00205,00203,00203,00193,5011 37016:32
Oncopeptides 2,684,00154,00155,00153,00157,20145,6087 30717:10
Opus Group 4,620,235,215,265,215,295,01188 99417:05
Orexo 3,172,0065,1065,2065,0065,8062,50105 31817:10
Oriflame Holding 0,481,00209,60210,00209,60210,40205,80130 95017:10
Ortivus A 0,250,014,024,384,024,024,0130113:35
Ortivus B -0,49-0,011,501,611,621,621,623315:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding 4,710,7616,8016,8816,8816,9616,3825 21116:54
Oscar Properties Holding Pref 1,221,50125,00126,50124,50126,50124,0016 86516:32
Oscar Properties Holding Pref B -3,03-14,00446,00450,00448,00451,00446,0024314:30
Pandox B 1,672,40146,20146,60146,20147,00142,8030 17417:09
Peab B 0,850,6071,0071,1071,0571,7570,30311 78717:09
Pfizer 2,018,00405,00406,00406,00406,00398,003 91217:09
Platzer Fastigheter Holding B 1,560,9058,5058,7058,5058,9057,2040 47416:55
Poolia B 0,000,008,368,408,408,388,0051 91717:04
Precise Biometrics 0,950,011,171,171,171,181,15800 02017:06
Prevas B --17,1017,95---016:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pricer B 1,640,169,869,909,909,909,60306 22517:09
Proact IT Group 0,621,00160,80161,60161,60163,80160,6018 03717:02
Probi 9,4634,40396,80398,00398,00399,00363,002 57817:06
ProfilGruppen B -0,19-0,20101,60102,80103,60104,20101,001 14516:58
Projektengagemang Sweden B -0,65-0,2335,6035,7035,7035,7035,001 99016:47
Q-Linea AB -2,44-1,6164,0664,3964,3966,2065,0057 95917:10
Qliro Group 2,470,249,929,969,9410,149,551 683 48717:09
Radisson Hospitality 0,370,1540,1540,2040,2040,2540,05345 99217:09
Railcare Group 0,000,0013,3013,5013,5013,5013,503 27817:08
Ratos A -2,29-0,6025,8026,5025,6026,6025,608 47816:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos B 2,520,6024,3824,4024,3824,5423,70639 71217:10
RaySearch Laboratories B 1,401,40101,50101,60101,50102,7099,2557 57717:09
Recipharm B 2,843,60130,20130,60130,40130,40125,00107 20917:09
Rejlers B 2,691,8068,0068,8068,8068,8067,003 81116:54
Resurs Holding 2,251,2556,8056,8556,8556,9055,50155 03517:09
RNB Retail and Brands -5,54-0,376,316,676,316,686,2935 47716:58
Rottneros 3,500,319,169,209,169,458,66247 03417:09
SAAB B 2,247,50342,30342,50342,40343,50330,80693 58117:09
Sagax A 1,442,00140,50145,50140,50140,50138,5043715:43
Sagax B 2,793,60132,80133,00132,80133,00129,0056 25717:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax D 0,300,1033,1033,2033,2033,4032,9031 19217:09
Sagax Pref 0,140,0535,0035,0535,0035,1034,854 34616:52
Sandvik 1,862,35128,55128,60128,55129,25126,052 397 92317:10
Saniona -0,53-0,1528,0028,4028,1528,4027,908 36617:02
SAS 1,220,2621,5221,5621,5421,8821,242 909 19517:09
SCA A 3,802,8076,2076,4076,4076,7073,7011 34217:09
SCA B 3,522,5474,6274,6674,6475,1472,304 885 41117:09
Scandi Standard 2,221,3059,7059,9059,8059,9058,50107 27517:07
Scandic Hotels Group AB 1,761,4081,0081,1081,0581,2579,95211 64717:09
SEB A 2,322,0891,8491,8891,8691,9889,801 801 58217:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C 1,321,2092,1092,4092,0092,4090,1011 71317:10
Sectra B -0,12-0,25206,40206,75206,75208,55198,7652 29917:09
Securitas B 1,021,50147,85147,95147,95147,95146,201 411 43517:09
Semafo Inc. 0,710,1217,0417,1017,0817,3616,9422 42516:54
Semcon 1,950,9549,5049,6049,7049,7048,8021 07517:08
Sensys Gatso Group 1,610,031,751,761,771,771,713 299 54717:10
Serneke Group B 3,952,1055,3055,7055,3055,8052,0042 28717:09
Sintercast -2,25-1,8078,2079,2078,2080,0078,001 82616:51
Skanska B 3,544,90143,50143,60143,50144,40138,701 103 58117:10
SKF A 0,751,00133,80134,40133,60133,60130,2011 51017:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF B 2,683,50134,10134,20134,15134,15129,551 716 18917:10
SkiStar B 0,000,00225,50226,50226,00228,50225,0017 67017:09
Softronic B 0,710,1014,0514,1514,1014,4013,70154 34217:09
Sportamore 0,000,0085,1087,0087,0087,0084,601 41817:06
SSAB A 1,770,5632,2632,2832,2532,2731,442 681 88317:10
SSAB B 1,560,4026,0726,1026,0826,1025,483 044 33917:09
SSM Holding -1,11-0,108,568,908,908,908,525 82317:05
Starbreeze A 60,980,501,321,361,322,000,751 591 59717:10
Starbreeze B 33,790,210,820,830,821,030,6132 210 79617:10
Stendörren Fastigheter B -0,49-0,50102,00102,50102,00103,00102,0066 53516:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stockwik Förvaltning 2,070,000,050,050,050,050,056 782 59117:07
Stora Enso A 6,508,00130,50131,00131,00134,50123,0010 50017:09
Stora Enso R 3,644,00113,70113,90113,80115,20109,80459 64317:10
Strax 0,000,003,313,403,353,503,2296 82916:49
Studsvik 0,530,2037,0038,3038,2038,2037,0010413:35
Sweco A 3,256,00186,00190,50190,50190,50190,5028313:35
Sweco B 2,003,80193,50193,80193,80193,80187,8081 42517:10
Swedbank A 2,064,20207,70207,80207,80208,40203,801 635 02517:10
Svedbergs B 0,430,1023,4023,5023,3023,4022,7021 47516:35
Swedish Match -0,90-3,30364,80365,00364,90370,70361,20366 98117:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Orphan Biovitrum 0,080,15191,75191,85191,80193,30187,651 148 70217:10
Swedol B -0,15-0,0532,5532,7032,7033,1032,3021 64117:04
Svolder A -6,36-7,00103,00110,00103,00103,00103,001013:35
Svolder B 1,561,4191,5292,0091,6192,0090,2014 11817:09
Systemair 1,881,8097,4097,6097,6097,7095,204 85216:54
Tele2 A 0,901,00111,50112,00112,00112,00112,002 60013:35
Tele2 B 1,301,45112,70112,75112,75113,50111,701 217 71117:10
Telia Company 1,280,5442,8742,8942,8842,9442,499 810 91917:09
Tethys Oil 0,490,3775,3275,5075,3676,6374,34103 84417:10
TF Bank 2,101,6077,4079,0077,8077,8076,205 43717:02
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Thule Group 1,692,90174,80175,00174,80175,40171,40265 54017:09
Tieto 4,5611,00250,40251,20252,00254,60242,405 45517:10
Tobii -1,93-0,6030,5230,6430,5431,4630,30218 17217:09
Traction B 0,290,50170,50171,00170,50173,00170,0061417:08
TradeDoubler -0,94-0,032,823,163,173,203,1729 85216:28
Trelleborg B 2,683,80145,30145,35145,35145,45140,70898 59917:09
Trention 2,061,2058,2059,8059,4059,4058,0087616:41
Troax Group -1,28-3,50269,50270,50270,00275,00269,0034 74317:09
Wallenstam B 0,610,5082,7582,8082,7583,9582,30165 72817:09
VBG Group B 3,143,80125,20126,80125,00125,00121,0095517:03
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Venue Retail Group B -1,35-0,010,710,730,730,760,68309 65516:53
Veoneer -0,41-1,10266,90267,15266,90267,45262,50322 00917:10
Victoria Park A 0,280,1035,5036,0035,2035,2034,903 02816:49
Victoria Park B 4,051,4537,2037,3037,2536,6035,8538 93917:09
Victoria Park Pref --303,00305,00---010:10
Wihlborgs Fastigheter 1,281,32104,72104,80104,78105,68103,48158 29517:09
Viking Supply Ships B 0,561,02182,22184,98182,50186,98181,005 33417:00
Wise Group 0,610,3049,8050,0049,8050,0049,5014 40416:50
Vitec Software Group B 1,241,0081,6082,2081,8082,6081,005 25017:04
Vitrolife 4,216,40158,06158,40158,40159,00153,02111 27917:10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati 1,670,6036,4536,5036,5036,6535,904 74717:04
Volati Pref -0,30-2,00660,00664,00664,00666,00660,002 14615:51
Volvo A 1,531,80119,10119,30119,20119,40116,90349 24417:09
Volvo B 1,531,80119,20119,30119,25119,45116,753 022 72617:10
Vostok New Ventures 0,960,6062,5062,9062,9062,9061,3031 99617:09
XANO Industri B -1,28-2,50192,50193,00192,50196,00192,001 09016:52
Xvivo Perfusion 0,580,80136,80137,40137,60137,00135,6021 18217:09
ZetaDisplay -0,87-0,1517,1017,6517,0017,4017,0035 34216:45
ÅF B 1,973,30170,50170,60170,60173,10168,20226 99017:09
Öresund 0,921,20130,80131,00131,00131,60129,8046 40917:09
Budget
Riksdagen sa ja till M/KD-budget
Aktier
Här är Keplers aktiefavoriter inför 2019Och några aktier du bör undvika
Aktie
Starbreeze ska fokusera på kärnverksamhetenAktien rusar efter beskedet
Kommentar
ABB en given vinnare om affären går i lås
Foto: Janerik Henriksson/TT
Analys
ABG: Skanska lågt värderat
Affär
ABB handelsstoppades efter försäljningsuppgifterHitachi nära köp av kraftdivisionen
Foto: Anders Wiklund/TT
Inflation
Inflationen lägre än Riksbankens prognosKan stoppa räntehöjning
Börsen
Uppåt på Stockholmsbörsen
Foto: istockphoto
Analyser
Här är onsdagens analyser
Aktier
Hernhag: En brokig skara uppköpskandidater
Notering
Så går det för konsultbolaget i premiären
Bostad
Andelen misslyckade bostadsaffärer minskar
Affär
Stillfront i jätteaffärBetalas delvis med nyemitterade aktier
Bolån
Snitträntorna på bolån fortsätter att sjunka
Analys
"Autolivs marknadsposition motiverar premievärdering"
11/12
Trading Direkt: Bud på Ahlsell och turerna kring Brexit
Foto: Frederik Sandberg/TT
Budget
Så påverkas din plånbok av M/KD-budgetenVäntas gå igenom på onsdag
Analys
UBS: Tillväxtpotentialen återspeglas inte i Atlas aktiekurs
Skatt
Skattetips för inkomster och avdrag inför årsskiftet
Aktie
Stort insiderköp i Nyfosa
Aktie
Rekonstruktören: Potential i Starbreeze men åtgärder krävs
Foto: Privata Affärer/TT
Kommentar
Alfredsson: Allt fler högutdelare efter kursfallen
Krönika
Hernhag: Min mentala strutsmodell
Analys
Carnegie: H&M-aktiens återhämtning högst överdriven
Foto: Janerik Henriksson/TT
Analys
Berenberg ser 100 procentig uppsida i Dometic
Foto: Henrik Montgomery/TT
Sektor
Deutsche Bank: Astra Zeneca favorit i sektorn"Top pick" inför 2019
Aktietips
Tre heta köptipsOch fyra aktier du kan vara utan