NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 1,322,30176,00176,20176,10176,45171,0088 13916:43
ABB 1,163,90338,80339,00338,90340,20331,201 691 25416:43
ABB Ltd U --328,80329,40329,10332,00321,3027 79316:43
Abliva -4,15-0,010,270,270,270,270,262 438 26716:43
AcadeMedia -4,62-2,2646,4846,6846,6848,5046,1020 08816:43
Acrinova A -1,28-0,107,727,807,727,807,7211011:21
Acrinova B 0,000,006,726,846,866,866,708 19015:58
Actic Group -5,26-0,305,365,405,405,705,289 82916:22
Active Biotech 0,220,000,890,910,910,910,88129 16216:36
AddLife B 0,290,30103,50103,80103,80104,0099,0071 97616:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addnode Group B 1,331,60121,70121,90121,80121,80114,60100 77616:42
Addtech B 1,963,50181,40181,70181,80182,20173,10148 17216:43
Africa Oil Corp. -0,29-0,0620,7420,8420,7820,8819,352 121 70316:43
AFRY 6,4310,80178,50178,90178,80179,30164,20206 17116:43
Alfa Laval 3,6712,30347,10347,30347,10348,80330,90593 89916:43
Alimak Group -0,44-0,3067,1067,5067,5067,9066,2020 01216:42
Alleima 2,471,2049,5549,6949,6949,9447,521 177 88916:43
Alligator Bioscience 3,370,051,391,411,411,441,33136 90516:33
Alligo B -1,79-2,00109,60110,00109,80111,60108,0032 44016:43
Ambea -0,52-0,1834,3434,4034,4034,5833,60112 26816:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Annehem Fastigheter B -5,50-1,1018,9018,9618,9020,0018,7023 45816:43
Anoto Group -0,240,000,400,410,410,440,40198 52616:26
AQ Group 1,927,00371,50372,50372,50373,50356,004 54016:37
Arctic Paper 1,220,6049,8550,1049,7550,2047,8062 75116:43
Arion Bank SDB -3,03-0,319,9110,009,9110,409,301 815 21916:43
Arise 0,500,2549,7549,9049,9549,9548,50122 28516:43
Arjo 0,250,1040,4840,5640,5640,6239,32636 32016:43
Arla Plast 1,230,4535,4536,9536,9537,0035,1539216:25
Ascelia Pharma -2,21-0,3615,9416,1015,9416,3815,6210 83216:39
Assa Abloy B 1,573,90252,60252,70252,70253,50245,40913 09116:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AstraZeneca 0,000,001 376,501 377,001 377,001 385,001 367,00256 90316:43
Atlas Copco A 3,023,64124,18124,24124,16124,94119,482 985 51716:43
Atlas Copco B 2,973,20110,96111,02110,96111,30106,981 480 85116:43
Atrium Ljungberg B 1,011,70169,80170,20170,10170,30164,2033 68616:43
Attendo 1,750,4626,7426,8226,7226,8025,16411 50616:42
Autoliv SDB 0,312,80910,80911,40910,80918,40887,80165 60116:43
Avanza Bank 4,9111,60247,80248,10247,90250,00228,30314 86016:43
Axfood 3,077,20241,40241,60241,60241,60233,30275 87516:43
B3 Consulting Group 0,000,00183,00184,00184,00184,00174,0055 52816:40
Bactiguard Holding B -1,00-0,8077,0079,9079,6090,0079,605 68716:11
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Balco Group 0,580,2542,7543,0043,0043,0042,105 65616:44
Balder B -0,51-0,2344,0144,0444,0344,3543,073 171 17516:43
BE Group 1,081,20112,00113,20112,80112,80104,6029 20216:43
Beijer Alma B 2,194,50210,00210,50210,00210,50200,5021 79616:43
Beijer Electronics Group -0,30-0,3098,1098,6098,1099,0096,2015 81316:43
Beijer Ref B 1,322,20168,50168,70168,40168,90160,20387 11816:43
Bergman & Beving B -2,66-3,40124,20125,20124,20127,80119,6021 51416:43
Bergs Timber B 1,450,5034,8534,9534,9534,9533,8016 41616:40
Besqab 5,062,6054,0055,0054,0054,0051,2034 56216:43
Betsson B 2,862,7197,2797,4497,4397,7892,68238 22916:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Better Collective 0,831,50182,90183,50182,90183,20177,0029 06116:43
BHG Group -3,37-0,4011,4211,4711,4711,6911,201 249 37316:42
BICO Group -1,73-1,0056,5256,8856,8057,7055,38208 77916:43
Bilia A 1,942,40125,80126,00125,80126,50120,1046 11116:43
Billerud 2,242,35107,05107,15107,15107,30102,55279 37516:43
BioArctic B -3,69-9,20239,40240,20240,00247,80237,20101 55816:43
BioGaia B -2,19-2,0993,3993,5793,4295,0092,0049 06116:43
BioInvent International -0,94-0,2526,3526,8526,4027,9526,0021 40316:42
Biotage -0,82-1,10133,30133,50133,30134,80131,0058 74416:43
Björn Borg -2,55-0,9536,3536,5536,3537,2535,759 78116:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boliden 4,1916,00397,85398,00397,85398,80377,751 026 69716:43
Bonava A -5,56-1,3022,5022,5022,1023,4022,1051016:35
Bonava B -0,63-0,1422,0022,0622,0022,0621,54186 25716:42
BONESUPPORT -1,66-1,3579,7579,9579,9081,0077,7064 67316:42
Bong -3,47-0,040,991,021,001,040,97167 04516:33
Boozt -2,99-3,50113,10113,70113,60116,60112,0042 81716:43
Boule Diagnostics -3,40-0,4011,3511,9511,3511,9511,009 37316:41
Bravida Holding 1,261,40112,20112,40112,20112,90108,60105 53116:44
Brinova Fastigheter B -3,26-0,7020,8021,1020,8021,5020,8029 98416:38
BTS Group B -1,02-3,00286,00290,00290,00296,50275,00126 38716:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bufab 0,200,50255,50256,50256,00257,00247,5084 37616:43
Bulten 3,372,7082,5082,9082,8082,8077,1035 17616:40
Bure Equity 2,576,00239,40240,00239,80241,20227,6046 35716:43
Byggfakta -2,88-0,9832,8432,9033,0035,9431,1253 74516:43
Byggmax Group 0,600,2236,9236,9837,0037,0035,76221 76216:43
C-RAD B -1,11-0,3531,3031,4531,3031,5531,1065 32116:42
Calliditas Therapeutics -1,80-2,30125,00125,30125,20126,50122,20241 67816:41
Camurus -0,92-2,00215,00215,60215,40215,60211,2025 08216:41
Cantargia -3,37-0,236,526,576,596,806,31821 35516:43
Castellum -0,59-0,70118,65118,75118,75119,60117,25957 51316:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catella A --33,2039,00---013:35
Catella B 0,000,0035,3535,5035,5035,9534,9049 39716:43
Catena -0,05-0,20388,00389,00388,40391,00382,0013 11416:43
Catena Media -0,95-0,2930,0030,1630,1630,4329,42183 07716:44
Cavotec SA -2,38-0,3012,2512,5512,3012,6512,2554 81516:39
CellaVision -2,12-4,20193,20194,60193,80197,00190,008 92716:44
Christian Berner Tech Trade B 0,000,0019,7020,0020,0020,0019,4517 53716:43
Cibus Nordic Real Estate -1,88-2,05106,70106,85106,85109,25105,60285 48416:43
Cint Group -3,45-0,5415,1215,1415,1315,5014,95907 47616:43
Clas Ohlson B 0,880,6574,5074,6074,5074,6572,00105 47716:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta -0,47-0,1021,3221,3621,3221,4021,04238 60916:43
CoinShares International Limited 17,585,4536,2036,4536,4538,4531,0082 65616:41
Collector Bank -3,69-1,4738,2538,5638,3339,4836,21427 12416:43
Concejo B 0,000,0029,6530,0030,0032,3028,756 29916:40
Concentric 1,963,80197,40197,80197,80197,80187,0017 70916:43
Concordia Maritime B -1,36-0,085,705,805,805,885,7022 36816:34
Coor Service Management Holding 0,380,2566,5566,7066,6566,6564,8085 96716:42
Corem Property Group A 0,240,028,408,408,328,328,3030915:51
Corem Property Group B 1,260,097,617,647,637,687,32854 08816:43
Corem Property Group D -1,19-2,00166,20167,00166,20169,40165,606 90816:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group Pref 1,172,50216,00216,50216,50216,50209,005 56816:41
Creades A -2,38-1,9077,6577,8077,8079,4576,90153 90016:43
CTEK -4,80-1,1723,0823,2223,2224,2022,67124 98716:43
CTT Systems 0,000,00178,20181,80179,00183,80177,204 63516:43
Dedicare B -1,10-1,60144,00144,40144,40144,80138,8037 51316:40
Diös Fastigheter -0,22-0,1569,1069,2069,1069,2068,1596 26716:43
Dometic Group 1,050,5855,6455,7055,7056,1053,58814 22616:43
Doro -1,22-0,1814,3014,4814,6014,6014,3011 48416:36
Duni 0,460,4086,9087,6086,9088,0084,1017 65916:42
Duroc B 0,490,1020,6021,4020,7020,9019,7512 00316:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group 0,260,0831,1831,3231,2232,1430,08386 47816:43
Eastnine 0,620,6096,5097,0096,6096,6093,5015 03016:28
Egetis Therapeutics -1,71-0,094,914,944,894,944,80155 83216:32
Elanders B -0,38-0,60155,00155,40155,40155,80151,6012 84416:43
Electrolux A 0,711,00146,00148,00142,00142,00142,001015:33
Electrolux B 2,873,30118,32118,36118,30118,50114,701 720 93716:43
Electrolux Professional B 2,061,0149,9450,1050,0550,5547,66174 98416:43
Elekta B -0,77-0,6077,8077,8477,8078,1676,16548 19616:43
Elon -2,50-1,0038,0039,1039,0040,0539,001 48116:10
Elos Medtech B -1,81-4,00217,50226,50217,50243,00202,5051015:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eltel -4,42-0,449,469,529,529,969,2089 03016:41
Embracer Group B -1,81-0,9551,5351,6051,5752,6050,552 034 71416:43
Emilshus B -2,38-0,6225,4025,8825,3825,8925,0538515:38
Emilshus Pref -3,41-0,8524,0024,0524,0524,9023,003 94816:34
Empir Group B -2,30-0,3514,2014,7014,9015,2513,8057 25616:38
Enea -3,35-3,3095,2095,6095,2098,1092,1045 76516:42
Engcon B -2,02-1,4569,9070,4570,4571,0067,35103 82516:43
Eniro Group -1,50-0,010,710,720,720,730,701 252 33716:43
EnQuest PLC -0,99-0,022,192,202,192,202,064 116 29416:42
Eolus Vind B 0,120,1080,1280,6280,2280,5678,0040 51716:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A 3,085,80194,00194,10194,00194,45184,05570 70216:43
Epiroc B 3,315,30165,45165,50165,50165,80157,55228 52416:43
Episurf Medical B -1,18-0,032,062,092,092,162,00249 85016:41
EQT 0,741,45198,30198,50198,45199,65186,601 033 66716:43
Ericsson A -0,63-0,4062,4062,6062,6062,7061,1028 51516:43
Ericsson B 0,720,4056,1356,1456,1456,2655,016 124 41616:43
Essity A 1,063,00285,50286,00286,00286,00280,505 20316:43
Essity B 0,952,70285,60285,70285,60286,20281,101 061 20016:43
Evolution 0,597,401 263,201 263,801 263,401 267,201 225,20243 53416:43
Ework Group 0,861,40163,80164,40164,40167,60160,0015 51816:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege 0,880,7282,6682,7282,6882,8680,52743 08516:43
Fagerhult 4,052,4061,4061,5061,6062,2056,20430 19616:40
Fasadgruppen -2,15-2,20100,00100,80100,00102,2098,508 36316:43
Fastator -2,53-0,238,878,978,879,088,7033 83316:39
Fastpartner A -1,08-0,6054,7055,0055,0056,0053,4042 17316:43
Fastpartner D -1,57-0,9055,8056,3056,3057,2055,3031 52616:44
Fenix Outdoor B 0,484,00833,00835,00834,00838,00832,002 07816:43
Ferronordic -0,46-0,4086,4086,9086,7087,5082,10180 48916:43
Fingerprint Cards B -3,24-0,103,073,083,073,133,013 981 21216:43
FM Mattsson B 1,650,9055,2055,8055,6057,0054,305 16516:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Formpipe Software 3,660,9025,5025,5525,5025,8524,10128 15716:34
Fortnox 1,761,1063,4863,5663,5463,9260,50548 62216:43
G5 Entertainment 2,124,20201,80202,60202,00203,60191,2049 08716:42
Gaming Innovation Group 1,950,4624,0824,2224,0824,2222,9249 52416:38
Garo -1,45-1,2081,7081,8581,7082,8078,4031 22616:43
Genova Property Group -1,01-0,6059,0060,0059,0060,0059,006 35416:03
Getinge B -0,31-0,70227,50227,70227,50228,90219,40721 62816:43
Green Landscaping Group -4,34-3,6079,2079,5079,4082,9077,9025 45316:43
Gränges -2,38-1,9579,8080,0079,9581,0078,05163 26516:43
H&M B -0,10-0,12122,60122,66122,60123,00119,921 794 76016:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handelsbanken A 1,841,7496,5296,5696,5496,8291,549 963 20516:43
Handelsbanken B 2,062,40118,60118,80118,80119,00112,00369 20616:43
Hansa Biopharma -2,22-1,0847,5047,5847,5448,4446,50344 86616:43
HANZA -1,59-1,2074,5074,9074,5075,0071,50216 16116:44
Havsfrun Investment B -0,46-0,0817,0817,8017,4618,2016,805 28916:38
Heba B 0,000,0028,8028,9528,9529,3028,1549 70716:35
Hemnet Group -1,65-2,60154,20154,50154,70157,00149,70116 09016:43
Hexagon B 1,291,45113,70113,80113,75114,30111,051 890 16716:43
Hexatronic Group -1,37-1,65118,70118,85118,85121,45115,15783 55816:43
Hexpol B 4,214,70116,20116,50116,40117,00111,20234 47516:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HMS Networks 1,074,20397,20398,00398,20400,20380,0031 80416:43
Hoist Finance -0,09-0,0222,6222,7222,6422,6821,40509 63916:32
Holmen A -0,24-1,00411,00417,00412,00416,00403,001 07816:16
Holmen B 1,184,70402,70403,00402,80404,00392,0088 51216:43
Hufvudstaden A 1,782,50142,80143,00142,90143,00139,2099 26116:43
Humana -0,76-0,1013,1213,2013,0613,3612,80200 82416:43
Husqvarna A 0,830,7085,3085,4085,4085,7081,50125 27516:43
Husqvarna B 4,133,3885,2085,3085,3085,5880,96793 78716:43
I.A.R Systems Group B 1,491,80122,20123,80122,60122,60116,209 68216:37
Image Systems 0,820,011,811,861,861,861,77106 13416:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Immunovia -4,41-0,316,716,806,807,016,6689 31316:43
Industrivärden A 2,155,60265,40265,60265,60266,10253,90162 68516:43
Industrivärden C 1,694,40264,60264,80264,70265,60253,40378 37316:43
Indutrade 2,675,40207,20207,60207,40208,60198,00150 64416:44
Infant Bacterial Therapeutics B -0,58-0,3048,6051,0051,0051,0047,002 95116:24
Infrea 2,640,9034,4035,0035,0035,0033,0029 30716:43
Instalco -0,04-0,0247,2747,5047,4947,7045,87227 46516:43
International Petroleum Corp. -1,66-1,6597,7097,9097,8598,5093,15563 97616:43
Intrum 1,321,40107,40107,55107,45108,00103,25888 12616:43
Investor A 1,733,40200,20200,30200,30200,60193,30208 25916:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Investor B 1,853,54194,84194,88194,88195,46187,662 489 85316:43
INVISIO -1,42-3,00208,50209,50209,00209,50202,0031 68716:42
Inwido 0,810,90112,00112,20112,10112,60107,6072 35616:43
IRLAB Therapeutics A 7,530,8011,3011,4211,4211,5010,2055 29016:38
IRRAS -2,84-0,010,340,340,340,360,33719 33116:32
Isofol Medical 2,450,010,540,560,540,560,53169 49716:43
ITAB Shop Concept 2,710,3212,1012,1212,1212,1411,8032 96916:39
JM -3,20-6,40193,40193,60193,50197,50184,60461 96416:43
John Mattson -1,12-0,8070,3070,6070,6071,9069,303 36116:32
K-Fast Holding B -1,35-0,3021,5421,9221,9222,2221,2472 59816:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter B -1,54-0,2012,8012,9412,8012,9812,5812 76816:43
K2A Knaust & Andersson Fastigheter Pref -2,29-5,00213,00218,00213,00218,00213,0051916:43
KABE Group B -1,65-3,50206,00208,50208,50215,00203,001 87916:42
Karnov Group 0,380,2052,9053,0052,9053,2051,5044 45016:43
Karolinska Development B -0,060,001,781,791,781,821,74230 77916:34
Kindred Group SDB 2,142,30109,95110,10110,00110,30105,50378 10916:43
Kinnevik A 4,646,80153,00154,00153,40154,20146,6027 15616:43
Kinnevik B 2,894,00142,20142,35142,20143,20135,051 361 51116:43
KlaraBo -3,01-0,4414,2014,2514,2014,6514,0797 31816:43
Knowit -0,30-0,60202,20203,00202,40203,00197,4024 18116:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lagercrantz Group B 2,863,30118,30118,60118,50119,00111,40177 68616:43
Lammhults Design Group B -0,33-0,1030,0030,2030,2030,7029,604 01616:40
Large Cap Stockholm -------162 580 39116:44
Latour B -2,20-4,50200,10200,30200,30202,00196,15367 31416:43
Lifco B 2,384,80206,00206,20206,30207,20198,00376 68616:43
Lime Technologies -4,29-10,60236,40237,00236,40246,00232,6049 52516:31
Linc -5,60-3,6060,5560,9060,7063,6560,5020 56916:40
Lindab International 0,200,30148,20148,60148,30149,50143,50134 06116:43
Logistea A -5,15-0,6814,9914,9912,5213,2012,522 65716:36
Logistea B -1,91-0,2311,8111,9911,8112,4711,5532 07015:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Loomis 0,782,60336,20336,60336,40338,20325,2093 73816:43
Lucara Diamond Corp -0,85-0,044,064,104,104,294,0337 13316:42
Lundberg B 1,235,50450,80451,00450,90452,50437,0067 90016:43
Lundin Gold 4,364,60109,60110,20110,20113,80108,20215 36916:43
Lundin Mining Corporation 3,562,0860,3860,5060,5260,5657,30509 93616:43
Maha Energy A -0,44-0,049,009,039,019,058,65218 86416:43
Malmbergs Elektriska B 4,652,4054,0054,2054,0054,0051,604 31016:43
Mangold -3,48-120,003 230,003 320,003 330,003 450,003 070,006415:38
MedCap -0,20-0,50252,50253,00253,00253,50245,5011 78116:44
Medicover B 0,661,10169,00169,50169,00170,60161,5042 95416:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medivir B 2,400,197,888,118,118,157,5261 30216:33
MEKO 2,182,50116,90117,10117,20117,70112,1027 77716:38
Mendus -3,45-0,051,311,341,341,471,17380 70516:41
Micro Systemation B -0,11-0,0547,2047,6047,2047,8545,2527 18916:24
Mid Cap Stockholm -------35 248 85916:44
Midsona A 15,791,5011,0011,0011,0011,0011,007716:42
Midsona B -1,11-0,098,038,088,028,117,94169 16816:38
Midway A 0,000,0024,6025,4024,6024,6024,60116:41
Midway B 2,460,6025,0025,4025,0025,5024,0012 25516:41
MilDef Group -1,57-1,1069,0069,3068,9069,3067,1061 87116:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Millicom International Cellular SDB 0,160,30190,65190,85190,70192,10188,00289 57016:43
Mips 5,1724,20492,10492,70492,50494,50456,3030 81616:43
Moberg Pharma -2,41-0,072,602,632,632,692,6070 62416:43
Moment Group 0,000,000,690,710,690,690,6895 75516:41
Momentum Group B -2,54-2,0177,0077,8077,0082,0077,002 99716:33
MTG A --67,0070,00---015:39
MTG B 1,441,0170,9771,1270,9771,2068,55128 25616:43
Munters Group AB -0,78-0,7594,9595,1595,2595,4591,70218 50616:43
Mycronic 1,864,20229,80230,40230,00230,60220,0083 63616:43
Nanologica 2,600,249,429,489,489,649,0813 37116:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NAXS 2,751,8067,3067,7067,2067,8065,001 82116:36
NCAB Group 1,560,8051,8552,0052,0052,0049,02120 15916:43
NCC A 4,654,4097,0099,0099,00100,0095,203 68216:38
NCC B 0,490,4592,1092,2592,2592,4089,45192 83716:43
Nederman Holding 0,480,80168,40169,20168,40169,60158,209 54716:42
Nelly Group 0,510,036,236,336,336,806,1130 64216:36
Net Insight B -0,25-0,025,975,985,986,025,80587 87116:43
Netel 3,511,0029,0029,5029,5029,5028,5043 25116:43
New Wave B -0,51-0,90175,50175,70175,70176,20171,00237 74716:43
NGS Group -0,50-0,059,7210,6010,0510,1010,007 56816:25
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nibe Industrier B 4,414,60108,75108,85108,80109,60103,202 972 27816:43
Nilörngruppen B -0,45-0,3066,5066,8066,8067,5065,609 22016:42
Nivika -2,68-1,0538,2038,2538,2041,9038,203 65716:42
Nobia -0,32-0,0618,5518,5818,6018,7617,78244 31116:43
Nolato B 0,290,1447,9247,9848,0248,2246,68100 95716:43
Nordea Bank 2,683,02115,72115,76115,74116,42108,448 668 91116:43
Nordic Paper Holding AB 1,830,8044,4544,6044,6045,2042,00129 27216:43
Nordic Waterproofing Holding 0,621,00163,20163,60163,60163,80157,4012 93916:43
Nordisk Bergteknik 0,480,1531,4531,7031,6033,3530,55109 26116:37
Nordnet 3,275,20164,10164,30164,20165,55152,05386 95916:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Norva24 -1,12-0,3430,0230,9230,0030,5630,0062 09716:43
Note -3,02-7,00224,00225,00224,80229,00220,00102 05916:43
Novotek B -0,19-0,1052,7054,0053,2054,5052,404 10816:32
NP3 Fastigheter -2,27-4,40189,20189,80189,40193,40187,6040 47516:43
NP3 Fastigheter Pref -1,95-0,5025,0025,1025,1025,5024,6538 76716:27
Nyfosa 0,000,0076,4576,5576,5076,6074,60120 95916:43
OEM International B -2,31-2,1088,7088,9088,8091,4086,3020 77716:37
Oncopeptides -1,74-0,169,279,309,279,439,12235 09016:43
Orexo 4,580,7016,0016,2616,0016,4414,7614 69216:28
Orrön Energy 2,220,3013,6013,6113,6113,8112,915 733 27116:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus A --4,785,10---016:39
Ortivus B 0,620,034,774,874,885,024,619 12616:43
Oscar Properties Holding -6,12-0,071,131,141,141,201,061 117 63116:43
Oscar Properties Holding Pref -6,25-150,002 020,002 400,002 250,002 350,002 000,004416:37
Oscar Properties Holding Pref B ---12 700,00---009:00
Ovzon -4,98-2,1040,0540,5540,0542,2539,9019 28016:42
OX2 1,821,3575,5575,7575,5575,9571,75157 35116:43
Pandox B 1,552,00130,80131,00130,90131,20126,1081 82616:43
Peab B 0,980,5051,4551,5551,5551,6549,62853 86216:43
Pierce Group -0,58-0,057,638,498,588,627,421 85916:26
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
PION Group B -4,70-0,489,619,749,7410,229,5042 90816:43
Platzer Fastigheter Holding B -2,24-1,8078,7079,0078,7080,8077,6086 38316:43
Precise Biometrics -0,27-0,013,663,743,743,873,5616 03716:43
Prevas B -0,90-1,20131,00131,80131,40132,60128,8039 28716:34
Pricer B -1,67-0,2514,7514,8614,7514,9714,5695 33116:40
Proact IT Group -0,59-0,60101,80102,60101,80102,6098,5048 89416:44
Probi -3,67-6,60174,00179,20173,00202,00171,0032616:42
ProfilGruppen B -0,48-0,50103,00103,50103,00104,0098,809 08816:42
Profoto Holding 2,332,0087,1089,7088,0088,4085,8087516:32
Projektengagemang Sweden B 2,650,3513,2013,5513,5513,7512,508 23216:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Q-Linea -5,26-0,407,107,197,217,717,0350 85216:43
Qliro 4,150,5413,2413,5413,5413,6413,0016 61016:44
Railcare Group -0,22-0,0417,6017,9017,9017,9017,0212 40416:41
Ratos A 2,330,8035,1035,3535,1035,1033,354 33716:43
Ratos B 2,210,6630,4430,4830,4830,5428,76429 14216:43
RaySearch Laboratories B -2,17-1,7076,6076,8076,7077,3074,8045 80916:44
Readly International 0,000,0014,4014,4114,4014,4414,4017 24115:42
Rejlers B 0,140,20147,80148,80147,40155,40146,4013 13116:41
Resurs Holding 2,470,5321,9922,0322,0222,0320,78347 80216:44
Revolutionrace -1,32-0,4231,2031,3031,3031,9830,76102 52216:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rizzo Group B -0,310,000,130,130,130,140,1336 87716:25
Rottneros 0,480,0816,6216,6616,6416,6816,06152 69816:43
SAAB B 1,418,20590,20590,60590,40594,40564,20463 78516:43
Sagax A -1,27-3,00237,00239,00234,00238,00233,006716:43
Sagax B 0,461,10238,70238,90238,80240,10232,60198 59816:43
Sagax D -1,35-0,3525,5525,6025,6025,8025,45274 57616:43
Sampo A SDB 1,768,20472,80473,20473,00475,00456,4037 64716:43
Sandvik 2,094,20204,60204,80204,70205,40196,102 000 74216:43
Saniona -1,86-0,136,836,876,877,206,61356 07616:44
SAS 0,290,000,420,420,420,430,4210 500 77616:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden B -0,39-0,0513,9914,0013,9914,0413,4614 024 22116:43
SBB Norden D 0,840,1416,7216,7516,7316,8116,42783 22616:43
SCA A -0,15-0,20136,80137,40137,20137,80133,2018 96116:43
SCA B 1,792,40136,35136,45136,35136,60132,051 042 74216:43
Scandi Standard 0,580,3051,9052,0052,0052,0551,1064 37716:34
Scandic Hotels Group 1,380,4432,3732,4232,4132,5831,32382 26116:43
Sdiptech B 0,611,40229,80230,40230,40233,00220,0068 17616:43
Sdiptech Pref 0,881,00114,00115,00115,00115,00113,502 38615:48
SEB A 1,721,90112,60112,70112,60112,85105,706 496 17116:43
SEB C 0,781,00129,20129,60129,20129,60121,00205 32616:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sectra B -1,02-1,58152,80153,14153,14153,92149,44123 23216:43
Securitas B 1,451,2084,1084,1684,1884,2680,701 016 00816:43
Sedana Medical -0,58-0,1118,9719,0418,9419,1518,26122 12116:41
Sensys Gatso Group 0,000,001,061,061,061,071,031 714 38516:22
Senzime -4,37-0,296,216,346,346,606,1022 62616:39
Serneke Group B 1,170,2521,2521,6021,6021,9021,0010 08716:35
Sinch -4,21-1,2929,2329,2429,2230,1129,107 488 30816:43
Sintercast -4,17-4,40101,00102,00101,00104,20101,008 67716:42
Sivers Semiconductors 6,570,579,229,259,249,368,351 132 32416:44
Skanska B 1,492,55174,05174,15174,15175,20167,90475 92616:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF A 1,913,60191,60192,00192,00193,00183,8010 44916:43
SKF B 2,053,85191,80191,95191,90192,80183,301 121 41616:43
SkiStar B -0,44-0,50114,00114,20114,00114,20110,9051 52316:44
Sleep Cycle 0,600,2540,1541,3541,7541,9540,051 27416:36
Small Cap Stockholm -------15 326 46616:44
Softronic B 2,940,6020,8021,0021,0021,0018,7446 10116:43
Solid Försäkring -2,87-2,0067,6567,9567,8069,0565,6059 72616:43
SSAB A 1,370,9469,3269,3669,4469,5865,342 124 10316:43
SSAB B -0,06-0,0466,9466,9866,9667,2062,945 894 23016:43
Starbreeze A 1,150,021,741,741,761,771,76238 08116:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze B -0,74-0,011,741,741,741,751,671 806 86616:38
Stendörren Fastigheter B -5,56-10,80183,40185,00183,40193,00183,402 39316:39
Stillfront Group -2,76-0,5418,8218,8518,8719,2118,421 226 56016:43
Stockwik Förvaltning 0,400,1024,8025,3525,0026,0024,205 32116:17
Stora Enso A -0,41-0,60145,40146,60146,20148,00143,609 13216:38
Stora Enso R 0,320,40127,00127,10127,00127,40123,20482 47716:43
Storskogen B -1,44-0,128,338,348,338,377,915 383 79816:43
Strax 0,000,001,291,311,331,331,291 13016:02
Studsvik -1,21-1,60130,40131,20130,60132,00126,4023 67616:42
Svedbergs B -1,27-0,4535,0035,2035,0035,5534,1028 75516:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder A 0,000,0075,0086,0075,0075,0075,001 50014:09
Svolder B 0,490,2857,5457,5857,5857,8855,86136 51216:43
Sweco A 2,493,00122,50123,50123,50123,50118,001 24716:43
Sweco B 2,072,50122,70123,00123,20123,70116,80315 87916:44
Swedbank A 1,743,05178,05178,10178,10179,15167,056 246 70616:43
Swedish Logistic Property B -6,34-1,6023,5023,9023,6525,2523,4050 83516:42
Swedish Orphan Biovitrum -0,99-2,40240,50240,70240,60243,10236,50156 55516:43
SynAct Pharma -0,39-0,2563,8064,0064,0064,7561,6561 53216:43
Synsam -1,15-0,4437,6637,8637,8838,3637,5865 60716:43
Systemair -2,50-2,1081,8082,0081,8083,5079,9035 15816:39
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A -1,96-2,00100,00100,00100,00102,00100,0013916:43
Tele2 B 0,460,46100,25100,35100,30100,7598,602 099 35916:43
Telia Company 2,610,6927,0927,1127,0927,1626,4210 463 24516:43
Tethys Oil 1,340,7052,8553,0053,0053,0050,75207 33316:42
TF Bank -1,63-2,20132,60133,20132,80133,80126,6010 75816:43
Thule Group 0,691,50219,50219,80219,80221,10213,0082 68816:43
Tietoevry 1,033,20312,00312,40312,40314,00304,209 36316:43
Tobii -4,81-1,0821,3421,4021,3622,3021,00277 47516:43
Tobii Dynavox -1,95-0,5025,2025,2325,2025,5025,00181 12416:43
Traction B -0,84-2,00236,00237,00236,00238,00235,001 16315:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler -3,13-0,164,955,004,955,024,958 29816:40
Transtema Group -0,36-0,1232,9833,1233,1233,1231,58117 94316:42
TRATON SE 0,641,20188,80189,00189,00190,20180,60116 98516:43
Trelleborg B 4,1710,30257,10257,30257,20257,40241,90280 04216:43
Trianon B 0,930,1819,3419,4419,4419,9819,2626 10216:32
Troax Group 1,453,00209,50210,50209,50211,00198,6026 61716:43
Truecaller -3,04-0,9730,8930,9530,9231,8629,701 091 32116:43
VBG Group B 0,631,00161,00161,50161,00161,50157,0026 16616:36
VEF -3,63-0,071,851,861,861,911,85397 79216:42
Vestum -0,54-0,0712,9413,0012,9913,5912,37113 57416:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viaplay Group A 4,4011,00262,00262,00261,00261,00261,0011416:43
Viaplay Group B 3,669,40266,00266,70266,50268,00251,70249 96116:43
Vicore Pharma Holding -0,68-0,1014,5214,6014,6014,6614,02103 80716:35
Vitec Software Group B -0,08-0,40496,80497,60497,60502,50486,6019 00816:43
Vitrolife 2,324,80211,40211,80212,00212,60201,20100 91416:43
Vivesto 1,350,010,370,380,380,380,36125 56316:32
VNV Global -0,49-0,1020,4020,4220,4020,6219,41370 88716:43
Volati -0,45-0,4087,2088,3088,4088,7085,4016 76916:43
Volati Pref 0,986,00610,00614,00616,00616,00610,0078016:30
Volvo A 1,663,40208,00208,20208,20208,60199,0068 24516:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volvo B 1,653,24199,48199,54199,48199,90190,582 145 24516:43
Volvo Car B -1,35-0,6043,9443,9743,9644,5042,892 639 72116:43
Wallenstam B 0,300,1239,8439,9039,8840,0239,08368 53516:43
Wihlborgs Fastigheter 0,260,2077,8578,0078,0078,0576,30309 07716:44
Wise Group 6,233,2053,8054,6054,6054,6051,407 85116:37
Wästbygg 3,031,0032,7034,4534,0034,9532,4012 47616:40
XANO Industri B 1,851,8098,5099,0099,0099,4090,7016 94616:43
Xbrane Biopharma -1,92-1,6081,2081,6081,6082,5079,0039 17716:42
Xspray Pharma 0,140,1070,1071,8070,1075,0067,509 18516:40
Xvivo Perfusion -3,27-8,00237,00237,50237,00245,00235,5031 74916:42
Öresund -1,20-1,40115,00115,60115,20115,80112,2016 35216:43