NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 0,440,90206,30206,50206,20207,60205,00307 77517:29
ABB -0,32-1,00313,20313,30312,90317,40312,50547 42717:29
Abliva -0,86-0,010,690,700,700,710,69417 33217:15
AcadeMedia -0,96-0,8082,8083,1082,7084,8082,7045 39017:29
Actic Group 0,000,0016,6516,7516,6517,0016,659 27616:56
Active Biotech 0,410,011,471,481,481,491,45117 58717:24
Adapteo -0,48-0,80164,20164,80164,40165,20164,2045 93317:29
AddLife B 3,8311,00297,20298,20298,20298,20287,20105 85217:29
Addnode Group B -2,14-8,00365,50367,00365,50373,50361,5021 95017:29
Addtech B 1,683,00182,00183,00182,00183,00179,00156 66417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 4,960,428,858,888,889,058,481 903 78517:29
AFRY -0,68-2,00291,00291,40291,40297,40289,20158 61217:29
Alfa Laval 0,752,70362,70362,90362,10365,40361,00546 31917:29
Alimak Group -1,87-2,80147,00147,20147,00151,20147,0015 07017:29
Alligator Bioscience -1,38-0,085,705,795,705,855,63126 42217:29
Ambea -0,08-0,0563,1063,2063,2063,8562,80130 86217:29
Annehem Fastigheter B -0,84-0,3035,0535,3035,3035,7535,0557 83217:29
Anoto Group -2,87-0,030,880,880,880,910,85379 78617:14
AQ Group -0,16-0,50315,50316,50316,50320,00312,507 97417:29
Arctic Paper 0,520,0815,5015,8015,5615,9414,8478 76817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 0,720,0811,0011,1811,1811,1810,90331 78517:29
Arise -0,60-0,2541,6541,8041,7041,9541,2020 48417:29
Arjo 1,191,30109,90110,10110,10110,20107,60442 83117:31
Arla Plast 2,671,4053,4053,9053,9054,0052,606 69217:21
Ascelia Pharma -0,55-0,2035,8036,0036,0037,2035,4036 94917:29
Assa Abloy B 0,180,50276,50276,70276,60279,50275,70993 52117:29
AstraZeneca -0,08-0,80987,10987,50986,90993,00975,60391 07217:29
Atlas Copco A 0,523,00585,20585,60585,00587,20581,80724 49917:29
Atlas Copco B 1,376,70496,30496,50495,60497,30490,30386 52217:29
Atrium Ljungberg B 2,184,60215,60216,00215,40216,00210,8031 36717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Attendo -0,47-0,2041,9241,9641,9442,9041,72425 06217:29
Atvexa B -0,42-0,4093,0094,3094,4095,2092,805 88317:22
Autoliv SDB -0,93-8,00854,40855,00853,80874,80852,80178 25317:29
Avanza Bank Holding 2,226,20284,00284,10285,00287,10279,60365 52717:29
Axfood 0,210,50233,40233,50233,50233,90231,70145 76817:29
B3 Consulting Group 3,161,8057,4058,8058,8058,8057,001 49416:57
Bactiguard Holding B -0,94-1,80188,60189,60189,60191,40188,202 30317:29
Balco Group 0,000,00112,20113,00113,00113,00110,2015 07817:29
Balder B 2,4914,80608,80609,60609,60610,20594,60163 63917:29
BE Group 2,442,0083,4083,8084,0085,4082,2025 25517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Alma B -0,71-1,50208,50209,50208,50211,00207,0016 66917:29
Beijer Electronics Group 0,200,1050,7050,8050,7051,0050,7013 40816:19
Beijer Ref B 1,713,10184,70184,80184,90186,30182,70224 56517:29
Bergman & Beving B -0,36-0,60168,00168,60168,00170,00165,8014 79717:29
Bergs Timber B 2,550,145,605,625,625,725,481 049 53817:29
Besqab 1,963,50181,00182,00182,00183,00176,5036217:10
Betsson B 1,150,8070,2070,3070,1070,4069,30616 11717:29
Better Collective 2,234,50205,00205,50206,00206,50199,2047 10817:29
BHG Group 1,662,20134,20134,50135,00135,00131,50619 80517:29
Bilia A 1,192,20187,80188,00186,90188,60183,90125 06917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BillerudKorsnäs -0,21-0,40186,05186,30185,80187,40184,55228 80717:29
BioArctic B -1,30-1,80135,60136,20136,20140,40133,0088 21617:29
BioGaia B 2,9115,00527,00529,00530,00530,00513,0048 09117:29
BioInvent International -0,77-0,3848,7649,0048,9849,3448,0046 64317:29
Biotage 0,080,20245,60246,00246,60250,00239,6078 36017:29
Björn Borg 4,891,7036,5536,7036,5036,8035,0087 06217:29
Boliden 0,632,10338,00338,20337,60342,70337,40755 46017:29
Bonava A 0,220,20--92,2092,6092,201 22617:29
Bonava B 0,270,2592,4092,5092,4093,8092,30188 20317:29
BONESUPPORT -2,08-1,7079,7080,0080,1081,8078,2070 99317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bong -0,55-0,000,720,720,720,720,7075 03617:29
Boozt 1,192,20187,60187,80187,50188,20182,20183 19717:29
Boule Diagnostics -0,17-0,1059,9060,0059,9060,0058,907 43517:24
Bravida Holding 2,333,10135,80135,90136,30136,90133,30496 10217:29
Brinova Fastigheter B 0,690,3043,6043,7043,7044,0043,5049 60117:29
BTS Group B 1,194,00336,50339,00339,00340,00330,001 49417:29
Bufab 0,000,00333,00335,00333,00342,50329,5020 67417:29
Bulten -0,65-0,6091,2091,5091,3093,2091,2071 76217:29
Bure Equity -0,77-3,60460,00460,40461,00470,60452,6094 08817:29
Byggmax Group -1,78-1,3071,6071,7071,5573,0071,35254 99117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
C-RAD B -1,30-0,8060,9061,2060,8063,4060,70122 47817:29
Calliditas Therapeutics 0,320,40126,20126,80126,80127,60124,2070 13017:29
Camurus 0,330,60183,40184,20183,40184,60180,0033 44817:29
Cantargia 0,170,0423,0223,1223,1423,6222,74265 38017:29
Castellum 1,082,60243,70243,90243,70244,20236,30990 92417:29
Catella A 13,143,60--31,0031,0031,00213:38
Catella B 1,010,3029,9530,0030,0030,1029,6032 24417:29
Catena 1,9310,00527,50528,50527,00528,50517,0029 54117:29
Catena Media -1,49-0,9059,6059,6859,5061,0059,26552 25617:29
Cavotec SA -1,13-0,3026,0026,1026,2026,8025,2042 38617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CellaVision 1,948,80459,80462,80462,20464,20450,0015 37317:29
CELLINK B 1,347,50566,50569,00568,50577,00557,50206 84117:29
Christian Berner Tech Trade B 3,211,1035,4035,6035,4037,5035,1053 86617:24
Cibus Nordic Real Estate -0,09-0,20234,20234,60234,40235,00231,00104 71817:29
Cint Group -0,87-1,00113,00113,50114,00118,50112,5082 14617:29
Clas Ohlson B 1,191,0589,2589,3589,4089,7087,70259 41917:29
Cloetta 0,430,1227,9628,0028,0628,1427,84456 81817:29
Collector 1,110,4036,3036,4036,2836,4035,70262 46117:29
Concejo B -0,56-0,4071,0071,2070,8072,0070,8010 34417:29
Concentric 0,300,60197,60198,20198,60201,00197,605 49917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concordia Maritime B 3,290,226,906,966,906,906,7019 95016:50
Coor Service Management Holding 1,771,4080,6080,7080,6581,1079,35450 53517:29
Corem Property Group A 0,920,20--22,0022,0022,0012 87517:29
Corem Property Group B 1,830,4022,1522,2022,2522,4021,90922 94317:29
Corem Property Group D 0,331,00299,50300,00300,00300,00298,005 99017:29
Corem Property Group Pref 0,612,00330,00331,00331,00331,00328,008 31017:29
Creades A 1,952,20115,45115,50115,30115,95112,10162 72517:29
CTT Systems -0,71-1,50208,00210,50210,50212,00207,5051016:32
Dedicare B 3,913,0079,6079,8079,8081,0075,6038 13417:23
Diös Fastigheter 2,402,35100,10100,40100,10100,7097,75216 00517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dometic Group 0,380,55146,75146,95146,65148,20145,15633 24417:29
Doro 1,010,6059,1060,0060,0060,0058,6087 78017:29
Duni -0,18-0,20113,20113,40113,20113,60111,4021 91417:29
Duroc B 0,000,0042,8043,2043,2043,4041,0014 31517:24
Dustin Group 0,050,0599,90100,30100,00100,9098,55114 65217:29
Eastnine -0,27-0,40148,00148,20148,40149,00147,003 29017:29
Egetis Therapeutics -0,35-0,025,525,635,625,725,50268 75517:29
Elanders B 0,000,00168,80169,60169,80171,00168,007 81017:29
Electra Gruppen 1,280,8063,4064,0063,4064,0062,806 60217:24
Electrolux A 4,4812,00--280,00280,00274,0027017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Electrolux B -0,40-0,90224,90225,00224,90228,00224,30693 48917:29
Electrolux Professional B 0,470,3064,2064,3564,3065,6063,25565 16917:29
Elekta B 2,272,85128,35128,55128,45128,70126,451 103 72117:29
Elos Medtech B 6,9016,00245,00248,00248,00248,00232,004 45917:29
Eltel 0,220,0522,8022,9523,0523,0522,8014 64617:29
Empir Group B -5,46-1,3021,9022,5022,5024,8020,5093 22517:29
Endomines 2,820,072,492,542,552,592,47105 63017:29
Enea -4,00-9,50227,00228,00228,00247,00222,5084 32117:29
Eniro Group 3,510,041,201,241,241,261,15554 68517:23
Eniro Group Pref A -0,43-0,000,680,700,700,710,68825 99716:47
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eniro Group Pref B -0,28-0,2071,2073,4071,2073,6071,2018117:24
EnQuest PLC 0,610,022,912,922,953,072,917 928 10617:29
Eolus Vind B 2,124,15199,00199,65199,70201,20195,5574 69817:29
Epiroc A 0,100,20201,00201,20201,20202,90200,50489 06617:29
Epiroc B 0,290,50173,50173,65173,50174,70172,95378 78317:29
Episurf Medical B -0,85-0,033,523,553,513,603,51246 56217:29
EQT 2,6711,10425,10425,50426,10426,10412,10418 79317:29
Ericsson A 1,401,40102,00102,40101,60102,60100,4032 81217:29
Ericsson B 1,771,75100,54100,60100,62101,0499,227 493 23317:29
Essity A 0,531,50281,00282,00282,00282,00278,007 29317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Essity B 0,501,40281,70281,90282,90282,90278,001 271 39417:29
Etrion 1,240,032,842,862,862,872,82408 46117:29
Evolution 0,030,401 502,201 503,001 500,001 523,201 491,20449 28117:29
eWork Group 0,390,40103,00103,20103,00103,60101,802 51917:29
Fabege 2,613,90153,10153,30153,15153,80149,75379 26317:29
Fagerhult 0,130,1079,1079,3079,3079,7078,4088 10017:29
Fasadgruppen 5,347,40144,60145,40146,00148,00137,4029 91017:29
Fastpartner A 3,253,80119,80120,60120,60120,60116,8018 07517:29
Fastpartner D 0,240,2083,6083,8083,6084,4083,009 45817:29
Fastpartner Pref 0,420,50118,50119,00119,00119,50119,0047217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Feelgood Svenska 2,160,125,625,685,685,685,5026 64317:24
Fenix Outdoor International B 0,314,001 274,001 280,001 280,001 282,001 264,0089017:29
Ferronordic -2,38-5,50227,00229,00226,00233,50226,0014 00917:29
Fingerprint Cards B 1,310,4031,0331,0731,0531,1630,421 991 20417:29
FM Mattsson B -0,51-1,00196,00197,00197,00198,00195,501 44517:29
Formpipe Software -3,95-1,4034,0034,1534,0036,0033,8010 87417:29
G5 Entertainment -0,44-2,00446,60447,60448,40453,00442,0034 77617:29
Gaming Innovation Group 0,810,1417,3017,4417,4417,6016,60206 53217:29
Garo 1,441,80125,20126,80126,80127,00123,2020 76517:29
Genova Property Group 2,642,80105,00108,80108,80109,80105,001 96117:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Getinge B 1,184,40378,60378,90378,50378,80373,80643 04617:29
GHP Specialty Care -1,18-0,3529,4029,5529,3030,0029,0049 53817:29
Green Landscaping Group 2,512,2089,6089,8089,8091,8087,8039 27117:29
Gränges 0,700,80114,80115,00114,60116,20114,40117 01517:29
H&M B 0,631,14181,70181,74181,26183,78181,262 359 09917:29
Haldex -1,89-1,0052,0052,2051,9053,2051,80176 92817:29
Handelsbanken A 0,270,2697,5697,6097,3698,1697,342 489 20017:29
Handelsbanken B -0,29-0,30103,10103,30103,20103,60102,8058 35317:29
Hansa Biopharma 1,782,05116,30116,50117,00119,00113,80333 26117:29
HANZA Holding 4,251,1026,8027,0027,0027,0026,00141 18017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Havsfrun Investment B 0,390,1025,5025,9025,5025,9525,407 48617:24
Heba B 4,436,20142,00144,20146,00146,00137,0023 63617:30
Hemnet Group 1,102,05187,30187,85187,90187,90183,0596 50517:29
Hexagon B 1,051,50144,05144,10144,00144,20142,651 867 79717:29
Hexatronic Group 1,142,00177,20178,00177,20180,00172,4092 06617:29
Hexpol B 0,981,15118,25118,40118,35118,60117,35769 32017:29
HMS Networks 0,994,00407,00408,50408,50410,00399,5018 12217:29
Hoist Finance 1,680,5633,7833,8833,9234,0033,30206 31317:29
Holmen A -0,86-4,00459,00463,00459,00467,00456,001 33017:24
Holmen B 0,271,20453,00453,40454,00455,40448,40126 64617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hufvudstaden A 2,323,65161,10161,20161,05161,30157,30146 09117:29
Humana 0,760,5066,6066,9066,5067,2064,60208 42717:29
Husqvarna A 0,000,00120,40120,80120,80122,00119,6010 79817:29
Husqvarna B 0,080,10120,35120,50120,60121,70119,30913 74417:30
I.A.R Systems Group B 0,570,80141,20141,40140,20144,00140,204 08717:29
ICA Gruppen -0,33-1,40424,50424,80424,10426,60421,20145 89017:29
Image Systems -0,31-0,001,611,621,611,621,5723 64917:15
Immunicum -3,40-0,164,434,504,414,654,34578 61617:29
Immunovia -1,18-1,20100,70101,70100,80104,30100,8031 57717:29
Industrivärden A -0,06-0,20342,80343,40343,40347,60341,80166 25617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Industrivärden C -0,09-0,30328,40328,70329,40333,90326,90266 87717:29
Indutrade 2,075,80286,00286,40286,60286,60281,40458 21817:29
Infant Bacterial Therapeutics B 0,000,0094,2094,7094,7095,0092,806 04417:21
Infrea 7,493,2045,2045,9045,9046,2043,2010 77317:24
Instalco 0,341,60465,60466,40465,40471,00463,0074 51017:29
International Petroleum Corp. 1,640,6842,0442,1242,1842,4641,50576 13617:29
Intrum 0,601,60268,20268,30268,30269,50267,00290 62717:29
Investor A 0,330,70214,50214,70214,70216,40213,40200 52117:29
Investor B 0,611,30214,70214,80214,60216,50213,602 256 06117:29
INVISIO -2,47-4,40173,00173,50174,00180,60172,2054 31217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Inwido -1,07-1,70157,80158,10157,90161,20157,7043 10817:29
IRLAB Therapeutics A -1,60-1,0061,0061,3061,5063,5060,4040 33317:29
IRRAS 0,590,035,085,155,085,155,0286 76317:23
ITAB Shop Concept -0,56-0,1017,7417,7617,7617,8217,5688 36117:29
JM 1,514,60308,30308,50308,60308,70304,90175 59717:29
John Mattson 0,230,40173,20173,40173,40173,40172,0034 07317:29
Josemaria Resources Inc. -0,17-0,015,675,745,715,785,64318 19417:29
K-Fast Holding B 6,175,0085,7085,9586,0086,0082,30394 47117:30
K2A Knaust & Andersson Fastigheter B 0,000,00299,00300,00300,00300,00299,001 63117:29
K2A Knaust & Andersson Fastigheter Pref 0,582,00347,00349,00349,00349,00346,002 87017:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KABE Group B -0,92-2,00216,00218,00216,00223,00216,004 42917:24
Karnov Group 0,000,0051,4051,6051,5051,6051,207 97517:29
Karo Pharma 0,550,3054,8055,1055,0055,1054,1024 82217:29
Karolinska Development B 0,560,022,692,732,692,772,68245 17617:29
Kindred Group SDB -0,39-0,55140,30140,40140,50143,55140,051 401 72917:29
Kinnevik A -1,44-6,00412,00413,80412,00419,00410,206 71917:29
Kinnevik B 1,816,80382,40382,70382,30383,20375,00504 83417:29
Knowit 1,163,50303,50305,00305,50310,00300,5024 88917:29
Kungsleden 7,408,60124,80125,10124,80125,20122,203 334 88217:29
Lagercrantz Group B 3,323,90121,30121,70121,50121,70117,60107 16417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -0,24-0,1042,1042,4042,1042,5041,503 87716:45
Large Cap Stockholm -------103 871 45017:34
Latour B 1,163,90340,10340,50340,30340,50335,50296 86217:29
LeoVegas 2,160,8037,7837,8237,8637,8637,04511 11117:29
Lifco B 1,664,20256,60256,80256,80257,00252,80382 74117:29
Lime Technologies -0,70-2,80393,40396,00396,60406,60392,608 08417:29
Linc -5,10-5,60104,30104,35104,30106,9594,32228 70617:29
Lindab International 0,721,80252,40252,80253,00258,20249,20105 22917:29
Loomis 1,524,40292,80293,20293,10293,60289,60119 42417:29
Lucara Diamond Corp 1,710,095,065,095,065,094,95173 30117:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundberg B 1,338,20623,00623,60622,60623,60613,0076 27117:29
Lundin Energy -0,41-1,10268,00268,10267,30272,30267,30601 72817:29
Lundin Gold 1,951,4576,0076,2076,0076,9075,0057 08717:29
Lundin Mining Corporation 3,482,6578,6578,8578,8079,8077,55709 28017:29
Magnolia Bostad 0,130,1075,8075,9075,9075,9075,8014 05817:24
Maha Energy A -0,08-0,0111,8811,9211,8812,0611,85196 79517:29
Malmbergs Elektriska B 1,180,8068,6069,0068,6069,0067,203 79817:24
MedCap 9,4919,50222,00223,00225,00225,00209,0028 67817:29
Medicover B 6,2015,50265,00266,00265,50267,00252,5062 65117:29
Medivir B -2,02-0,209,629,719,709,909,49179 76517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mekonomen 1,822,50139,90140,20140,20140,60137,30100 06617:29
Micro Systemation B -1,67-0,9052,7053,1053,0053,9051,5028 71317:29
Mid Cap Stockholm -------55 121 63217:31
Midsona A 0,000,00--73,0073,0073,002213:35
Midsona B 0,560,4072,2072,5072,2073,0071,409 37217:29
Midway A 4,171,00--25,0025,0025,003013:35
Midway B 2,920,7024,7025,8024,7025,9024,507 65217:24
MilDef Group -3,08-1,5448,4448,9448,4450,0048,0021 66917:29
Millicom International Cellular SDB -0,23-0,80342,70343,00343,10348,70339,70612 73717:29
Mips 3,3030,00933,50936,50939,00939,50902,0066 18317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma 0,000,005,625,645,605,805,6052 79217:29
Moment Group 0,720,010,840,850,840,860,84772 38317:29
Momentum Group B 1,042,00191,00193,80193,60197,00188,601 65417:29
MTG A -0,75-1,00--132,00133,00132,001 52517:29
MTG B -0,33-0,40121,80122,00121,80123,00120,10147 66517:29
multiQ International 1,060,011,141,151,151,171,1234 44217:23
Munters Group AB -0,63-0,5078,3578,5078,4079,6578,2057 23717:29
Mycronic 0,711,80255,00255,40254,40256,00251,40201 22617:29
NAXS 1,320,8061,4061,6061,4061,6060,408 57517:29
NCAB Group 4,1323,00576,00579,00580,00580,00554,004 56917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC A 0,000,00155,50156,50154,50158,00154,502 99917:29
NCC B 1,051,60154,60154,80154,60155,30153,20182 21617:29
Nederman Holding 0,000,00214,00216,00212,00217,00211,002 24117:29
Nelly Group 2,350,8035,0035,2034,9035,8034,40176 25017:29
NENT Group A -0,64-3,00--465,00468,00463,0029417:29
NENT Group B 1,396,40465,80466,40466,60470,00454,00109 45917:29
Net Insight B -1,82-0,073,503,513,503,633,48921 07817:29
New Wave B 1,592,20140,60141,00140,20141,80138,20152 66417:29
NGS Group 2,330,5021,1022,0022,0022,1021,003 54317:24
Nibe Industrier B 0,150,15102,65102,80102,95103,60101,401 215 67417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B -1,25-0,9070,8071,0071,3071,8069,1073 86117:29
Nobia 0,710,5071,1571,2571,0572,0070,25261 52417:29
Nobina -1,13-0,9078,1078,2078,4579,7078,1093 12817:29
Nolato B 1,261,2097,1597,2096,8097,2095,50237 03417:29
Nordea Bank 0,020,02101,32101,36100,92101,84100,924 947 36217:29
Nordic Paper Holding AB -1,83-0,8042,9043,6542,9044,5042,808 57417:29
Nordic Waterproofing Holding -0,96-2,00205,50207,50205,50209,50202,507 94217:29
Nordnet 2,303,20141,70141,85142,10142,25138,00272 02417:29
Note 1,972,60133,80134,40134,60137,80130,6098 67617:29
Novotek B 2,351,1047,5048,0048,0048,3046,5027 37017:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NP3 Fastigheter 5,7612,50228,00229,00229,50236,00218,5057 06917:29
NP3 Fastigheter Pref 0,300,1033,9534,0033,9534,1033,7583 30217:29
Nyfosa 3,384,50137,60137,80137,70138,00133,00666 80317:29
Oasmia Pharmaceutical -2,09-0,062,972,982,953,032,951 092 05017:29
Odd Molly -1,38-0,2517,8517,9017,8518,2917,8226 16317:29
OEM International B 4,185,80143,60144,00144,60144,60138,8012 67717:29
Oncopeptides 4,611,9844,8445,0244,9046,3642,701 467 78417:29
Orexo -1,38-0,5438,7639,0038,6239,1638,2225 17417:29
Ortivus A 15,880,74--5,405,405,0065217:29
Ortivus B 0,000,005,255,335,255,655,11116 54817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding 4,950,020,330,330,330,330,3116 539 12617:29
Oscar Properties Holding Pref 2,033,00150,00150,50150,50150,50143,005 24817:22
Oscar Properties Holding Pref B 1,014,00380,00476,00400,00400,00398,001917:24
Ovzon 1,150,7061,7062,0061,7064,0061,0025 63317:29
Pandox B 0,490,70144,70144,80144,80147,30144,5094 78117:29
Peab B 0,600,60100,80100,90101,00102,10100,60330 99917:29
Pierce Group -2,49-2,0078,5079,2078,4080,4077,003 60217:30
Platzer Fastigheter Holding B 3,986,40165,00166,20167,40168,00160,2057 89917:29
Poolia B 1,570,2012,8012,9012,9013,2512,6598 27617:29
Precise Biometrics -1,35-0,021,171,181,171,201,15561 82617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Prevas B -2,48-2,3089,7090,3090,3092,6088,9039 38917:24
Pricer B -0,96-0,3030,9431,0630,9431,7830,76213 43117:29
Proact IT Group 0,620,5080,5081,1081,1082,2080,1012 82317:24
Probi -1,97-10,00494,50502,00498,00508,00481,501 20717:29
ProfilGruppen B 1,291,50116,50117,50117,50119,00116,001 72917:29
Profoto Holding 0,000,0082,6083,0083,0083,0081,6011 31817:24
Projektengagemang Sweden B 0,000,0023,9024,0024,0024,0023,901 36317:24
Q-Linea -0,13-0,20153,20155,60155,00156,00152,605 20117:29
Qliro -2,37-0,8535,0035,1535,0036,3534,8531 08917:29
Railcare Group 0,890,2022,6022,7022,7022,7522,3029 24817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos A -1,11-0,8071,0071,4071,0072,8069,8013 46217:24
Ratos B -0,08-0,0561,0061,0561,0062,1060,75454 81217:29
RaySearch Laboratories B 0,120,1084,4084,7084,8086,9084,1037 04017:29
Readly International 0,530,2037,3237,8237,7038,5636,8444 09517:29
Rejlers B 0,000,00152,20155,40155,40156,00152,202 71917:29
Resurs Holding 0,820,3441,8941,9441,8942,1541,63553 19117:29
Revolutionrace 1,921,4074,0074,4074,4074,6073,0015 02017:29
Rizzo Group B -6,63-0,131,801,831,801,921,741 950 60217:29
RNB Retail and Brands -14,86-0,844,764,774,795,564,7613 626 14317:29
Rottneros -0,20-0,0210,1210,1610,1210,1810,0478 54317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAAB B -0,50-1,30259,50259,70260,00263,40258,20215 01417:29
Sagax A 7,4223,00331,00333,00333,00335,00309,009 98217:29
Sagax B 3,3710,20313,00313,40312,60313,40302,60238 15317:29
Sagax D -0,44-0,1534,0534,1034,1034,4034,00100 00917:29
Sandvik -0,27-0,60224,10224,30223,70227,60223,701 286 52217:29
Saniona -6,02-1,1618,1418,2018,1219,6418,04307 25217:29
SAS -0,48-0,012,082,082,092,112,0727 329 39117:29
SBB Norden B 3,291,4244,4544,5044,5544,6443,097 314 78417:29
SBB Norden D 1,110,3430,9230,9430,9630,9630,52604 06617:29
SCA A 0,370,60162,20162,80162,80163,00161,006 94317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B -0,03-0,05160,10160,20159,95161,05158,90689 03917:29
Scandi Standard 0,520,3057,2057,4057,5058,1057,2093 33017:29
Scandic Hotels Group -0,48-0,1734,8834,9234,9035,7334,851 425 67917:29
Sdiptech B 1,596,50417,50419,00416,00422,00402,5085 10717:29
Sdiptech Pref 0,781,00129,00130,50129,00130,50128,003 99117:24
SEB A 0,260,30117,05117,15116,85117,70116,651 404 29617:30
SEB C -0,17-0,20116,80117,60116,40117,60116,2030 71617:29
Sectra B 2,7018,50702,50704,00704,50704,50685,0046 75217:30
Securitas B -1,84-2,80148,85149,00149,00153,00148,001 374 32917:29
Semcon -0,62-0,80127,00129,00128,80130,00127,003 68817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sensys Gatso Group -0,19-0,001,061,071,061,141,061 148 61517:29
Senzime -2,86-0,7023,5023,8023,8024,7023,6052 00217:24
Serneke Group B 0,000,0052,3052,4052,4052,4050,9023 25417:29
Sinch 2,824,90178,85179,00178,80179,75173,001 433 79617:29
Sintercast 1,081,60149,20149,80149,80150,20148,203 35217:23
Sivers Semiconductors -1,34-0,3424,9625,0624,9625,5824,92202 70417:29
Skanska B 0,160,40243,20243,30243,40246,10242,90515 15917:29
SKF A -0,87-2,00226,50227,50227,00233,00226,503 12117:29
SKF B -1,22-2,80226,40226,60226,00232,40226,001 081 33117:29
SkiStar B -0,37-0,60160,30160,60160,30161,90159,3041 85017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sleep Cycle 0,130,1077,2578,0078,0078,0075,257 93917:17
Small Cap Stockholm -------46 911 78617:30
Softronic B 2,140,5023,9524,1523,9024,0023,3054 43017:29
SSAB A 1,060,5249,7749,8349,6850,2649,393 236 27917:29
SSAB B 0,000,0043,9844,0343,9944,8543,875 674 24017:29
Starbreeze A -2,24-0,03--1,311,341,3160 67117:29
Starbreeze B -1,04-0,011,331,341,341,351,33661 49117:29
Stendörren Fastigheter B 2,546,50261,00262,00262,00262,00251,008 78617:29
Stillfront Group 2,061,3566,8066,9067,0067,0065,15825 61717:29
Stockwik Förvaltning 4,366,00144,00145,00143,60145,20137,609 48317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A -0,57-1,00175,20175,60175,80177,60175,009 79617:29
Stora Enso R -0,82-1,40168,60168,80168,70172,00168,20190 97317:29
Strax 1,190,054,264,304,264,294,211 514 75517:24
Studsvik -0,11-0,1089,2089,4089,4090,0089,203 47117:16
Svedbergs B 1,931,0052,2052,8052,8053,0051,8043 47417:29
Svolder A 0,000,00--400,00400,00400,0013817:29
Svolder B -2,55-8,20312,80313,40313,00321,00307,40100 94517:29
Sweco A 1,812,50139,00140,50140,50141,00138,001 59217:17
Sweco B 1,091,50139,20139,30139,20140,10137,80531 08717:29
Swedbank A 0,050,08167,86167,92167,84168,58167,202 183 16417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match 0,930,7277,9277,9677,8078,2077,043 368 78417:29
Swedish Orphan Biovitrum -0,36-0,60167,30167,50167,60170,35164,90284 12917:29
Systemair 2,508,50346,50349,50348,00350,00334,0012 67717:29
Tele2 A 0,400,50--126,00126,00125,501 10017:29
Tele2 B 0,000,00126,45126,55126,45127,25125,851 454 76017:29
Telia Company 0,090,0437,8237,8437,8337,9537,637 609 19717:29
Tethys Oil 1,220,7057,5057,8058,0058,8057,2096 06017:29
TF Bank -1,68-3,20185,60188,40187,00190,20185,4011 91017:29
Thule Group 0,783,40436,60437,40437,80438,20433,60153 25817:29
TietoEVRY 2,557,40297,80298,20298,00298,20290,6021 76517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii -1,10-0,7567,7567,8567,6569,0567,45125 67217:29
Traction B 0,000,00258,00260,00260,00260,00256,0095017:29
TradeDoubler 0,200,014,955,064,965,044,8712 24817:24
TRATON SE 1,042,80272,60273,40272,80274,60270,0086 33617:29
Trelleborg B 1,272,70215,40215,70215,40216,80213,50654 06117:29
Trianon B 1,333,00225,00228,00228,00229,00225,002 30217:24
Troax Group 1,775,50318,00319,00317,00319,50312,0011 58017:29
VBG Group B 1,092,00185,00187,00185,00186,00183,002 84517:29
Veoneer 0,000,00265,60266,00266,00267,80264,20404 68517:29
Vicore Pharma Holding -0,73-0,1520,4020,4520,3520,9020,2541 46717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B -3,51-1,5041,0041,3041,2042,8040,403 18117:24
Vitec Software Group B 0,703,00428,00430,50430,50432,00425,0017 18617:29
Vitrolife -1,31-6,40481,20482,00484,00495,20469,00146 94717:33
VNV Global -1,06-1,10103,10103,20103,00105,40102,40241 81117:29
Volati 2,493,80156,20156,40156,40159,20152,8039 80917:29
Volati Pref 1,178,00688,00692,00692,00692,00684,001 03317:29
Volvo A 0,290,60209,60210,20209,80213,40209,20179 72517:29
Volvo B 0,541,10204,20204,30203,85207,50203,603 889 75517:29
Wallenstam B 2,153,10147,40147,80147,50147,70143,20127 77317:29
Wihlborgs Fastigheter 3,597,20208,20208,80207,80209,00200,60335 76417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group 0,760,3038,9040,0040,0041,0038,9013 15217:29
Wästbygg 0,200,2098,7099,1099,70100,4098,809 33017:29
XANO Industri B 4,4116,00379,00380,00379,00394,00354,0032 11517:29
Xbrane Biopharma 7,1011,00164,40165,00166,00169,40158,20149 67717:29
Xspray Pharma 1,421,90134,70135,50135,40145,90131,2024 63417:29
Xvivo Perfusion -1,77-8,00444,50447,00444,50459,00442,0019 78217:29
ZetaDisplay 0,000,0026,8026,9026,8026,9026,8025 87417:24
Öresund -0,34-0,60173,60174,40174,20175,80172,4018 44017:29