NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -0,19-0,35180,60180,75180,80181,85179,7070 03813:16
ABB 1,795,60317,70317,90317,90318,20312,50544 42913:16
Abliva -6,77-0,050,640,650,640,690,641 239 57313:15
AcadeMedia -3,46-1,9053,0053,1053,0053,7052,50110 05613:16
Actic Group -1,92-0,2512,7512,8512,7513,0012,351 55812:58
Active Biotech -1,71-0,021,241,271,271,381,19653 55513:14
AddLife B -2,36-8,20338,00338,80338,80350,40325,40128 06713:15
Addnode Group B 0,000,00370,00371,00370,50377,00364,008 49113:16
Addtech B 1,944,00208,00210,00210,00210,00204,0052 27513:15
Africa Oil Corp. 4,820,6313,6913,7313,7013,7713,01895 35513:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AFRY 1,664,20257,00257,40257,00257,20252,0036 56513:16
Alfa Laval 1,144,00353,90354,10354,10356,90352,60176 04313:15
Alimak Group -0,19-0,20107,40108,00107,80110,00107,6064 41313:16
Alligator Bioscience 3,360,082,302,312,312,332,26532 33113:13
Ambea 0,640,3555,1055,2055,1555,7553,85362 43313:14
Annehem Fastigheter B 1,380,5036,8036,9536,8037,1536,2525 23213:16
Anoto Group -0,14-0,000,680,700,700,700,6859 52613:09
AQ Group 1,755,00289,50291,00291,00292,00284,002 85613:13
Arctic Paper -1,18-0,2016,6016,8016,8217,0216,4236 37413:14
Arion Bank SDB 2,060,2612,8412,8812,8812,9012,56137 77513:11
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arise 1,180,5042,7542,9042,7543,2042,0015 05913:14
Arjo -0,44-0,50112,60113,00112,90113,90110,60118 68213:16
Arla Plast 2,851,4050,4051,1050,5052,7049,008 46513:15
Ascelia Pharma -0,32-0,1031,0531,5531,5531,9031,009 50813:11
Assa Abloy B 2,215,60259,30259,50259,40259,60255,10448 45213:16
AstraZeneca 0,020,201 001,001 001,201 001,401 006,60998,40152 72713:16
Atlas Copco A 0,683,80558,60559,00558,80561,20556,60222 18013:16
Atlas Copco B 0,401,90472,70473,00472,90475,80470,80200 26713:16
Atrium Ljungberg B 0,701,40201,20201,80201,80203,00200,4014 81813:15
Attendo 0,240,0833,3433,3633,3433,7233,18189 26813:13
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B 0,000,0075,6077,8077,8077,8077,802 64611:55
Autoliv SDB 2,7524,00897,40897,80897,20899,00875,2079 60913:15
Avanza Bank Holding -0,26-0,90342,90343,30343,10347,20339,2087 74113:15
Axfood 0,822,00246,90247,10247,10247,30245,1077 58313:15
B3 Consulting Group 5,604,2078,8079,4079,2079,2075,007 23313:15
Bactiguard Holding B -1,17-1,80151,20152,00152,60155,60152,608 41513:14
Balco Group 0,620,80128,80129,60129,40132,80126,608 58013:12
Balder B -0,09-0,60676,20676,60676,40682,00671,4060 38913:15
BE Group 0,791,00128,00129,00128,00130,50125,0052 36613:13
Beijer Alma B -0,41-1,00241,00242,50241,00243,00235,5010 95313:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -1,69-1,3075,2075,9075,8076,7075,002 37813:15
Beijer Ref B 0,731,30180,00180,30180,30181,70175,50108 44513:16
Bergman & Beving B -0,54-0,80146,80147,80147,00149,00145,008 22113:13
Bergs Timber B -0,41-0,024,804,814,804,824,68434 58713:12
Besqab -2,02-3,50169,50171,00169,50175,00168,005 84113:00
Betsson B 1,300,6550,7550,8050,8051,0049,76457 84013:16
Better Collective -1,26-2,20172,20172,80172,60175,80170,8057 44113:15
BHG Group 1,091,10101,90102,10102,00102,40100,40190 60413:16
BICO Group 0,270,80295,00295,60295,20300,00287,8066 27613:16
Bilia A -1,06-1,60149,00149,20149,20150,80147,10119 67713:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BillerudKorsnäs 0,821,55189,90190,00189,95191,50188,05112 11713:15
BioArctic B -1,83-2,20118,00118,40118,20122,80118,0097 82213:16
BioGaia B 1,377,00518,00519,00519,00523,00509,005 17913:16
BioInvent International -3,87-1,8044,5044,7844,7046,5044,6215 20713:13
Biotage -2,44-6,60263,80264,20264,00275,80262,60439 59413:15
Björn Borg 5,662,4545,6045,7045,7046,2543,5550 87113:14
Boliden 1,605,00316,60316,70316,60321,60315,00578 90813:16
Bonava A 0,260,20--78,2078,2078,20209:00
Bonava B 1,271,0079,9580,0080,0080,4079,0080 93213:15
BONESUPPORT -3,83-1,4536,4036,5036,4037,8536,25174 64013:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bong 1,590,010,770,780,770,800,7423 83713:12
Boozt -4,25-7,30164,20164,40164,30173,10163,90220 53513:15
Boule Diagnostics -2,82-1,5051,5051,6051,6051,7049,403 14412:17
Bravida Holding -0,08-0,10120,30120,50120,40120,90119,4024 93813:14
Brinova Fastigheter B 1,821,0055,6056,0056,0056,0054,2011 90513:16
BTS Group B -0,97-4,00405,00408,00408,50409,50400,001 33013:16
Bufab -3,39-14,50412,00413,00413,50429,00410,0032 65113:16
Bulten 1,201,0083,8084,1084,0084,6081,9067 74413:10
Bure Equity -0,93-4,00426,20426,80426,40434,40419,8023 42413:15
Byggfakta -0,85-0,6069,0069,6069,6070,9068,7084 03713:07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Byggmax Group 2,191,9088,6588,7588,6088,9586,70137 18513:15
C-RAD B -0,81-0,4048,5548,9548,9549,9548,1515 63612:32
Calliditas Therapeutics -2,36-2,0082,5082,8082,6087,0082,5081 11113:16
Camurus -0,38-0,60157,60158,20158,00160,20157,6014 87413:11
Cantargia -0,28-0,0517,5117,5417,5417,9917,49151 60913:16
Cary Group 1,942,00104,90105,60105,00106,00101,7037 61913:16
Castellum -0,20-0,50254,00254,30254,20255,70253,70568 62413:16
Catella A -------008:00
Catella B -0,36-0,1541,9042,1041,7542,8041,25225 44913:05
Catena 0,000,00570,00571,00570,00572,50562,008 69813:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catena Media 1,840,9451,9852,0852,0652,3650,90125 08413:16
Cavotec SA -0,95-0,2020,7020,8020,8021,2020,6015 31713:15
CellaVision 0,592,00339,80340,80340,00343,80327,806 79513:15
Christian Berner Tech Trade B -1,52-0,5032,5033,0032,5033,0032,1013 42812:59
Cibus Nordic Real Estate 2,766,80253,20253,60253,60254,20248,4097 24013:16
Cint Group 2,303,10138,05138,30138,10138,15133,4579 78313:16
Clas Ohlson B 0,540,60112,50112,80112,50113,30111,2075 99213:15
Cloetta 0,480,1224,9424,9824,9425,0824,88197 22713:15
Collector 1,150,4640,4240,5240,4840,6239,7672 73813:13
Concejo B -3,24-2,2065,8066,0065,8067,6064,605 02213:13
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concentric -0,53-1,50280,00281,50280,00287,50279,508 56013:16
Concordia Maritime B -3,44-0,205,625,725,625,805,6236 47513:05
Coor Service Management Holding 1,561,2078,0578,2078,2078,6576,90110 63313:16
Corem Property Group A 1,780,6034,0034,4034,4034,6032,8029 94113:12
Corem Property Group B -0,90-0,3032,9032,9532,9533,1031,90469 95213:15
Corem Property Group D 0,331,00307,50308,50308,50308,50306,502 14513:11
Corem Property Group Pref 0,311,00320,00321,00321,00321,00319,004 85613:12
Creades A -3,74-5,05129,75129,95130,10135,50128,0094 12413:16
CTEK 0,130,25190,85191,25191,25192,80186,6049 86013:16
CTT Systems -0,66-1,50226,50229,50227,00232,50226,001 94313:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dedicare B 1,911,2063,4064,0064,0064,4062,0032 96613:16
Diös Fastigheter -0,35-0,40114,40114,60114,60115,20112,50118 18013:15
Dometic Group 0,400,50124,60124,70124,65125,45120,95560 33213:15
Doro -4,56-3,1064,2064,8064,9068,0064,4019 96713:16
Duni -2,66-3,20116,80117,00117,00119,60114,6042 28013:15
Duroc B 1,880,6032,1032,5032,5032,8031,906 36013:09
Dustin Group 1,531,70112,60112,80112,70113,00109,4057 05213:15
Eastnine 0,921,40152,20153,00153,00153,40150,201 10513:12
Egetis Therapeutics 4,130,246,056,096,056,135,93120 38113:13
Elanders B 3,896,40170,60171,40170,80172,80164,8023 61013:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Electra Gruppen -3,38-2,2062,8064,0062,8065,0062,601 62913:14
Electrolux A -------008:00
Electrolux B 2,074,20206,60206,70206,70207,60202,60508 30213:16
Electrolux Professional B 2,441,4560,6560,9060,8061,0059,6544 56913:13
Elekta B 0,981,05107,90108,00108,00108,75106,10354 37113:16
Elos Medtech B 1,505,00334,00338,00338,00340,00320,003 33813:16
Eltel 0,640,1015,8016,0015,7815,9815,7810 14113:16
Empir Group B 2,180,5023,4023,8023,4024,0022,7012 48813:16
Endomines -2,79-0,072,442,472,442,542,4410 51413:16
Enea 2,145,50263,00264,00262,50263,50254,5012 38813:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eniro Group 0,640,011,081,101,101,111,0774 92313:13
Eniro Group Pref A 1,910,010,680,690,690,700,66835 56713:12
Eniro Group Pref B 0,000,0069,2074,4070,0070,0070,003912:59
EnQuest PLC 4,940,112,242,252,252,262,182 194 84113:15
Eolus Vind B 2,423,20135,65136,30135,65136,80132,6521 83913:14
Epiroc A 0,320,70220,10220,20220,10222,00219,40237 92013:16
Epiroc B 0,050,10182,10182,30182,20184,00181,75210 93713:15
Episurf Medical B 1,480,064,074,114,114,194,05287 15113:15
EQT -2,13-11,40522,40522,80522,60540,00517,20235 97013:16
Ericsson A 1,191,1093,8094,0093,8094,0092,7034 61713:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B 1,621,4892,5992,6092,6492,7391,162 509 37013:16
Essity A -1,04-3,00284,00284,50284,50287,00283,502 44013:14
Essity B -0,97-2,80285,60285,70285,60288,00284,40531 15213:15
Etrion -0,16-0,000,300,310,300,340,30941 54413:16
Evolution 2,0819,80970,30970,70970,60980,00930,20880 74913:16
eWork Group 0,700,80115,20115,40115,40115,80112,604 55913:15
Fabege 0,100,15151,05151,20151,20151,80150,5579 61313:15
Fagerhult -0,78-0,5063,5063,7063,5064,1062,9026 12613:15
Fasadgruppen -1,13-2,00174,20174,80174,80176,80173,605 55413:13
Fastator -1,33-0,3022,2522,3022,3022,8522,1089 98713:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner A 3,785,20141,60142,40142,60144,20137,404 79113:16
Fastpartner D 0,250,2080,6080,8080,8080,8080,2012 87213:06
Fastpartner Pref 0,861,00116,00117,00117,00117,00116,0041713:16
Fenix Outdoor International B -3,52-44,001 204,001 210,001 206,001 250,001 202,0096813:16
Ferronordic 2,377,50323,50325,50324,00325,00314,5022 61013:15
Fingerprint Cards B 5,331,0520,6320,6720,6420,8919,583 444 93513:15
FM Mattsson B -0,80-2,00243,00246,00247,00249,00242,002 03613:06
Formpipe Software -2,20-0,8537,1037,8037,7538,6036,153 21613:07
G5 Entertainment -3,02-13,20424,00425,60424,20437,40421,0034 66013:15
Gaming Innovation Group 0,380,0615,9216,0216,0016,2415,6237 14513:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo -2,47-5,50215,00217,00217,00222,00212,0032 80913:16
Genova Property Group 4,626,60149,40150,00149,40149,40143,6010 01013:12
Getinge B -2,22-8,40370,30370,50370,50381,00363,30588 01413:15
GHP Specialty Care -0,81-0,2024,4024,5524,5525,0024,556 50212:50
Green Landscaping Group -7,08-6,8089,2089,6089,2092,6087,0097 53913:15
Gränges 1,061,0095,0595,3095,2596,1093,5549 73613:12
H&M B 3,195,10165,08165,14165,10165,36162,101 716 99013:16
Haldex -0,19-0,1052,7052,9052,9053,2052,6035 61713:16
Handelsbanken A 1,341,2897,1097,1497,1297,9296,681 149 91913:15
Handelsbanken B 1,031,10107,60107,80107,60108,40106,4044 84513:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hansa Biopharma 0,830,7692,5092,8892,5493,1690,5634 71513:16
HANZA Holding 10,794,5046,2046,3046,2046,4041,80164 62713:15
Havsfrun Investment B 4,481,1526,4526,8026,8026,8025,657 69613:11
Heba B -1,96-3,20159,40160,00160,20161,20158,003 41213:15
Hemnet Group -2,80-4,65161,10161,25161,25170,75160,25138 99913:16
Hexagon B 1,892,50134,50134,60134,50134,60132,40736 87013:16
Hexatronic Group -5,07-25,50477,00479,50477,50500,00474,00200 27213:16
Hexpol B 1,721,85109,20109,25109,25109,45107,00146 17713:15
HMS Networks -5,82-33,00531,00534,00534,00568,00531,0021 47213:16
Hoist Finance 4,131,1428,6628,7628,7628,8027,64311 77813:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen A 0,000,00418,00423,50420,00425,00418,0029013:04
Holmen B 1,114,50409,30409,60409,40411,80405,3063 41013:16
Hufvudstaden A 0,370,50136,85136,95136,90138,30135,65112 60513:16
Humana -0,14-0,1070,2070,4070,4071,1069,5017 92513:14
Husqvarna A 4,575,80132,40132,60132,60133,20128,0030 88713:15
Husqvarna B 4,996,35133,65133,75133,70134,20128,801 350 19313:16
I.A.R Systems Group B -0,52-0,5095,2095,5095,5096,0095,206 26013:08
ICA Gruppen 0,000,00534,00534,20534,00534,60534,00140 58313:16
Image Systems 3,520,051,431,471,471,471,424 20812:49
Immunicum -3,81-0,205,055,095,055,254,92336 33113:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Immunovia -3,22-2,6078,0578,5078,0583,1578,0093 99413:15
Industrivärden A 1,343,60272,40272,60272,40273,40270,20194 11513:15
Industrivärden C 0,752,00268,70268,80268,90270,00266,50206 82913:16
Indutrade 1,112,80255,80255,90255,80256,40250,30128 87813:16
Infant Bacterial Therapeutics B -0,14-0,1068,3069,3069,3069,4067,701 08313:15
Infrea 0,240,1041,1041,8041,1042,0041,006 23013:07
Instalco -1,05-4,20394,60395,00394,80399,60387,4026 73413:16
International Petroleum Corp. 4,041,8046,2446,3446,3046,5845,06318 43913:15
Intrum -0,04-0,10226,50226,90226,60229,70226,10101 83813:15
Investor A -0,18-0,40217,30217,40217,40218,70215,80508 11213:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Investor B 0,551,15211,05211,10211,10212,25208,85973 11713:16
INVISIO 1,352,10157,40158,10157,90161,40149,106 09313:15
Inwido -0,61-1,00162,20162,40162,40165,00161,0062 73313:16
IRLAB Therapeutics A 1,540,7549,1549,5049,6050,1047,4514 39013:15
IRRAS 0,000,003,974,003,974,113,8312 15813:16
Isofol Medical -9,17-1,3012,8412,8812,8814,4412,542 999 79213:15
ITAB Shop Concept -1,82-0,2412,9613,0812,9613,0812,4647 11413:05
JM 0,692,80407,30407,60407,60408,80403,0026 84013:16
John Mattson 0,000,00205,00206,50205,50207,00202,0018 97813:16
Josemaria Resources Inc. 3,360,298,868,918,919,008,72292 31313:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K-Fast Holding B 0,340,3088,6588,8588,7590,0087,7010 89313:13
K2A Knaust & Andersson Fastigheter B 0,000,0071,2072,4071,4072,8071,4015 44512:16
K2A Knaust & Andersson Fastigheter Pref 0,582,00342,00345,00345,00346,00341,001 66013:16
KABE Group B 1,614,00251,00252,00252,00253,00248,005 62613:15
Karnov Group -0,56-0,3053,4053,8053,7054,4053,4016 12112:52
Karo Pharma -1,68-1,0058,5058,8058,5059,0057,6012 81613:04
Karolinska Development B -1,77-0,116,126,166,126,376,001 498 69113:16
Kindred Group SDB 2,132,15103,15103,35103,20104,60101,55439 48813:16
Kinnevik A -0,41-1,40343,40344,40344,20347,40340,001 96913:16
Kinnevik B -0,81-2,60320,05320,15320,05324,95318,05389 45613:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Knowit -2,02-7,50363,50366,00363,50372,00362,009 02813:16
Kungsleden 0,000,00121,00121,40121,00121,50121,0038 15312:45
Lagercrantz Group B -0,87-1,10124,80125,00125,00126,10123,0026 85513:15
Lammhults Design Group B 0,000,0038,8039,0039,0039,9039,001 28212:52
Large Cap Stockholm -------56 256 05613:16
Latour B -0,47-1,60339,40339,70339,60344,40335,30130 38413:15
LeoVegas 2,680,8231,3631,4031,3831,4230,60217 55413:15
Lifco B 0,040,10245,30245,40245,40246,50235,80287 45013:16
Lime Technologies -2,26-8,00346,00347,40346,00355,40342,804 89613:16
Linc -1,05-0,9287,0087,2287,0088,0087,0012 33513:14
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International -0,68-2,00292,00292,40292,40302,00287,8027 58913:15
Logistea A -3,48-1,2534,4034,7034,7035,5032,85169 87713:15
Logistea B 3,130,8828,4028,9828,9829,7028,0272 61813:13
Loomis 2,455,70238,40238,70238,70239,40233,0045 87813:15
Lucara Diamond Corp -0,94-0,044,204,224,204,404,2074 66713:16
Lundberg B 0,954,70500,20500,80500,80505,20495,2086 23913:15
Lundin Energy 2,447,80327,00327,30327,30331,20320,00479 68413:16
Lundin Gold 2,121,5574,2574,5074,5074,5073,505 28613:15
Lundin Mining Corporation 1,701,2071,9572,1571,9572,4070,50308 33513:13
Maha Energy A 3,070,3511,7511,7911,7512,1611,34376 57313:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Malmbergs Elektriska B -1,59-1,0062,0063,0062,0063,0061,408 95413:16
MedCap -3,46-6,20172,20173,00173,00179,80172,0052 25713:12
Medicover B -0,35-1,00284,50285,50284,50288,50280,5041 53113:10
Medivir B 2,710,2810,5410,6410,6010,6810,0025 49012:59
Mekonomen 1,482,30157,80158,00157,80158,10153,4032 83113:16
Micro Systemation B -1,15-0,4538,0538,7038,6039,2537,7510 36712:45
Mid Cap Stockholm -------124 589 06813:16
Midsona A -------008:00
Midsona B -1,97-0,9547,0047,2047,2047,8046,4530 99113:15
Midway A -------008:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midway B -1,26-0,3023,6024,0023,6024,3023,6064813:14
MilDef Group -3,83-1,7644,2645,4844,2446,0044,249 05913:16
Millicom International Cellular SDB 0,351,00284,50284,60284,60289,40284,40176 94613:15
Mips -1,91-23,001 179,001 181,001 180,001 213,001 171,0019 11613:15
Moberg Pharma 0,170,015,685,735,755,755,5841 81513:13
Moment Group -3,11-0,030,770,780,780,800,751 133 05913:15
Momentum Group B 1,252,50201,00203,00202,50202,50192,601 43713:15
MTG A 0,000,00--90,0090,0090,0062809:00
MTG B 0,000,0090,0590,1590,1091,3089,55158 92913:15
multiQ International 0,500,011,001,051,001,010,9441 11813:11
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Munters Group AB 0,160,1063,4563,6063,4564,2063,1577 77813:15
Mycronic 1,152,30201,80202,20202,00202,20198,2024 03113:15
NAXS 1,320,8060,8061,2061,2061,2059,405 48213:14
NCAB Group -0,33-3,00912,00915,00914,00925,00888,0013 51813:15
NCC A -0,32-0,50154,00155,00155,00156,00154,5093213:15
NCC B 0,911,40154,70155,00154,80156,40154,5039 41913:16
Nederman Holding 2,385,00214,00215,00215,00215,00207,002 74513:15
Nelly Group 3,741,1030,5530,7030,5530,6029,4512 02713:15
NENT Group A 0,452,00--444,00444,00444,003009:00
NENT Group B -0,09-0,40448,00448,20448,20452,80443,4041 39913:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Net Insight B 9,250,546,366,386,386,385,765 010 06013:16
Netel 1,050,5047,8048,3048,3048,3547,8018 20913:15
New Wave B 0,951,60170,60171,00170,80171,40166,60113 88513:16
NGS Group -2,94-0,7023,1023,2023,1023,6022,002 68112:43
Nibe Industrier B -1,32-1,70127,30127,40127,30130,15125,55985 91913:15
Nilörngruppen B 4,123,1078,1078,5078,3079,1074,5021 91813:15
Nobia 0,360,1849,8249,8649,8650,4549,70225 46513:15
Nobina -1,96-1,5577,4077,5577,4079,1076,55203 10613:15
Nolato B 0,190,20106,20106,40106,20106,70104,7083 87913:15
Nordea Bank 0,880,94108,04108,06108,06109,00107,122 408 12213:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nordic Paper Holding AB 1,980,7035,9536,1036,1036,2035,4012 80513:15
Nordic Waterproofing Holding 0,922,00218,00219,00219,00220,00214,0019 47513:15
Nordisk Bergteknik 0,620,2031,6032,7032,7033,9531,5524 35313:15
Nordnet 1,783,00171,05171,15171,10174,00169,10188 94413:16
Note 0,000,00198,40199,40199,40202,00194,2019 38013:16
Novotek B 2,021,4070,2070,8070,8071,0067,6012 58613:10
NP3 Fastigheter 0,873,00347,50348,50348,50352,00342,008 56613:15
NP3 Fastigheter Pref 0,000,0033,3033,3533,3033,6033,3023 92513:09
Nyfosa -1,38-2,30163,60163,90163,90166,00163,3070 80713:12
Oasmia Pharmaceutical -3,05-0,072,182,192,202,262,13556 60913:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
OEM International B 0,992,00203,50205,00204,00209,00200,5020 82013:15
Oncopeptides 1,610,1710,6810,7210,7211,7410,4510 822 54213:16
Orexo 4,481,6237,5037,9437,7838,4036,2040 29513:16
Ortivus A -------008:00
Ortivus B 2,590,135,095,155,155,245,0310 42813:15
Oscar Properties Holding -0,08-0,0112,2112,3012,2012,3911,36358 85413:15
Oscar Properties Holding Pref -4,27-330,007 330,007 670,007 400,007 420,007 400,001413:09
Oscar Properties Holding Pref B --18 150,0023 000,00---012:07
Ovzon -1,57-0,8049,3549,9550,1050,9048,5529 41613:16
Pandox B -0,61-0,80129,50129,70129,50132,00129,30111 89913:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Peab B 0,190,20107,10107,30107,10107,70106,3086 13613:16
Pierce Group 0,000,0069,3073,5072,0072,0065,008 79913:14
Platzer Fastigheter Holding B -0,57-0,80138,40141,00139,80142,20138,604 73413:15
Poolia B 2,120,3516,7516,8516,8517,2016,50309 55113:15
Precise Biometrics -5,51-0,050,870,880,880,900,843 708 72913:15
Prevas B 0,790,7088,9089,0089,0089,9087,3027 35813:15
Pricer B -0,08-0,0225,1025,1425,1225,3224,9066 09613:16
Proact IT Group -1,12-1,0088,0088,4088,0089,7087,804 35812:54
Probi -2,25-10,00431,50434,00434,00444,00404,0099713:12
ProfilGruppen B 0,430,50116,00117,00117,00117,00116,0032212:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Profoto Holding 1,011,20120,40120,80120,40122,00118,0010 01613:15
Projektengagemang Sweden B --22,1022,70---011:42
Q-Linea 2,482,60106,00107,80107,60107,60102,8034 38413:12
Qliro -3,23-0,8525,2525,6025,5026,3525,208 05713:14
Railcare Group -0,44-0,1022,5022,5522,4022,5522,4017 18412:56
Ratos A 1,801,0055,8056,6056,6057,0055,605 20213:11
Ratos B 0,850,4553,3053,3553,3053,7052,80287 86213:16
RaySearch Laboratories B -2,78-1,5052,4052,7052,4056,7052,1034 01913:14
Readly International -1,35-0,2518,2618,3418,2618,7018,0926 56713:15
Rejlers B 2,473,20132,40133,00133,00134,20129,2011 61413:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Resurs Holding 0,050,0238,4538,4938,4938,8838,44341 11413:15
Revolutionrace -1,68-1,6596,7596,9096,7599,7596,3558 94213:16
Rizzo Group B 1,080,010,981,000,981,000,9575 71313:12
Rottneros 1,170,1210,3010,3810,3810,3810,2211 21413:10
SAAB B 1,232,90238,50238,90238,90239,00236,1067 69113:16
Sagax A 0,281,00360,00361,00361,00365,00351,005 55113:10
Sagax B -0,06-0,20352,80353,20353,00356,80347,40157 52013:15
Sagax D -0,77-0,2532,2532,3032,2532,4532,10224 02613:14
Sandvik 1,924,30228,70228,80228,70229,10225,90716 22613:16
Saniona -4,15-0,4410,0810,1810,1610,389,8052 68813:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAS 4,870,061,251,251,251,251,0993 759 05613:16
SBB Norden B 1,521,0066,8066,8466,8466,8865,361 852 67013:16
SBB Norden D 1,030,3231,3631,4031,4031,4631,10216 34213:15
SCA A 1,091,60149,00149,40149,00150,60147,402 23313:15
SCA B 1,121,65149,10149,20149,10150,55148,20453 96313:16
Scandi Standard 0,380,1539,9540,0540,0040,1039,60152 48313:15
Scandic Hotels Group 2,310,8135,8935,9535,9536,2935,06939 11213:15
Sdiptech B -0,98-4,50455,50456,00456,00462,00443,5019 67813:15
Sdiptech Pref 0,000,00128,00128,50128,50129,50128,501 11013:10
SEB A 0,951,25132,90132,95132,95133,85132,00928 96413:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C 1,762,40138,40138,80138,80139,80136,4018 67413:11
Sectra B -1,34-3,00220,80221,20221,00225,00215,00116 68113:16
Securitas B 1,191,55132,10132,15132,15132,70130,75465 63513:16
Semcon -0,16-0,20123,80124,00123,80124,00122,20126 91513:15
Sensys Gatso Group -0,11-0,000,930,940,940,970,93894 06012:59
Senzime -1,38-0,3021,2021,4021,4021,7021,0014 90213:15
Serneke Group B -0,40-0,2049,1049,4049,4049,6048,852 13213:11
Sinch 0,500,60121,75121,80121,75122,70120,251 248 14213:16
Sintercast -0,96-1,40143,40144,80144,60145,00141,404 45113:12
Sivers Semiconductors -1,94-0,4221,2821,4421,2822,0021,04163 07713:14
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Skanska B 1,633,40211,90212,00211,90213,00209,10257 84613:16
SKF A 2,415,00212,50213,50212,50213,50209,502 18813:16
SKF B 2,705,60212,90213,00212,90212,90209,30894 30013:16
SkiStar B 0,981,60165,50165,70165,60167,90164,00101 78213:16
Sleep Cycle 1,451,0067,0069,8570,0070,0065,003 24113:16
Small Cap Stockholm -------28 728 19613:16
Softronic B -1,01-0,2524,4524,6524,4524,7024,0516 74013:06
Solid Försäkring --59,7559,7959,7966,0055,00343 67813:16
SSAB A 2,050,9145,3645,4145,3745,4444,501 351 99213:15
SSAB B 2,160,8540,2240,2540,2240,3639,563 752 63413:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze A -2,30-0,02--1,061,061,0616 47409:00
Starbreeze B 2,320,021,061,061,061,111,057 119 27613:15
Stendörren Fastigheter B 0,160,50314,00317,50316,00316,00306,003 50912:59
Stillfront Group 1,870,9551,7051,8551,7551,9548,82584 66213:16
Stockwik Förvaltning 5,314,4087,3087,5087,3088,0083,0018 99613:13
Stora Enso A 1,602,60165,00165,60165,00167,00162,402 66113:15
Stora Enso R 3,385,20159,10159,30159,10160,60155,10285 73913:15
Storskogen -0,58-0,2847,8647,9647,8648,8447,64318 75713:15
Strax 3,100,123,913,993,993,993,8838 26013:04
Studsvik 0,000,0098,2099,0099,0099,1098,001 16012:31
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svedbergs B 1,090,6055,2055,4055,4056,4054,8013 72213:14
Svolder A 0,000,00--400,00400,00400,00409:00
Svolder B 1,465,20361,40362,20362,20363,60351,6043 37013:16
Sweco A 4,977,50158,00158,50158,50159,00155,0037713:10
Sweco B 0,580,90156,50156,70156,60157,40155,0093 83313:16
Swedbank A 0,971,76184,02184,08184,10185,06182,98841 55913:16
Swedish Match 0,120,0865,9265,9465,9466,4865,941 886 12813:16
Swedish Orphan Biovitrum 4,279,40229,70230,40229,70233,30220,4044 27313:16
Synsam -3,70-2,8072,2072,8072,8075,0070,80179 69313:15
Systemair -0,65-0,5583,3583,6583,4584,8082,4016 21013:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A 0,000,00--131,00131,00131,003009:00
Tele2 B 0,120,15129,20129,25129,25130,15129,00562 07313:16
Telia Company -0,20-0,0734,8334,8434,8435,2334,803 966 08513:16
Tethys Oil 2,151,3061,9062,1061,9062,1060,9069 93913:15
TF Bank 4,8011,50250,00251,00251,00251,50240,0038 83213:15
Thule Group 0,191,00513,50514,50514,00519,50503,5042 98713:16
TietoEVRY 0,230,60264,60265,20264,80265,00262,801 02113:15
Tobii -2,31-1,6569,8069,9069,8572,0569,50426 88913:16
Traction B 1,183,00254,00258,00258,00259,00247,001 83213:13
TradeDoubler 0,360,025,605,625,525,745,5226 56513:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Transtema Group 6,423,4056,0056,6056,4057,0052,40441 58513:15
TRATON SE 0,661,40214,60215,20214,40215,40211,8013 33913:15
Trelleborg B 2,284,70210,50210,70210,60210,60206,40123 93713:16
Trianon B -1,09-3,00271,00272,00272,00275,00269,0022 19713:15
Troax Group 1,074,50425,50427,00427,00432,00403,5037 17113:15
Truecaller 0,861,00117,00117,20117,00119,20113,40129 04413:15
VBG Group B 0,000,00172,00173,50173,50174,00170,501 30013:16
Veoneer 0,762,40319,60320,00319,60320,40318,00138 48313:13
Vicore Pharma Holding -1,84-0,3217,0817,1817,0817,4016,7240 70313:13
Viking Supply Ships B -1,16-0,4034,0034,9034,0035,2033,0045713:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B -1,64-9,00540,00542,00541,00559,00538,0012 69413:10
Vitrolife -1,90-10,50541,50542,00541,50551,50535,0064 86413:16
VNV Global -0,27-0,30110,00110,20110,20112,50108,50186 64813:15
Volati -0,48-1,00207,00208,00207,00209,50201,0024 52713:13
Volati Pref 0,614,00656,00660,00660,00662,00654,0080813:14
Volvo A 2,434,80202,00202,40202,40202,40199,6058 64113:16
Volvo B 1,903,72199,10199,14199,14199,26196,481 071 64013:16
Volvo Cars -0,28-0,2277,5877,7077,6081,8276,145 973 23113:15
Wallenstam B -0,99-1,60160,70160,90160,70162,20159,6072 10813:16
Wihlborgs Fastigheter -0,84-1,80212,00212,40212,20215,00212,2077 46413:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group -2,62-1,0037,1037,7037,1038,0037,1058613:06
Wästbygg 3,213,20102,00102,80102,80103,0099,504 49113:09
XANO Industri B -4,22-13,00294,00295,00295,00307,00291,0015 72913:15
Xbrane Biopharma -3,36-3,60103,40103,80103,60109,60102,4015 76513:16
Xspray Pharma -0,85-0,6069,2069,9569,9570,5569,054 43613:16
Xvivo Perfusion -3,54-10,50285,50286,50286,00304,00284,009 94313:06
Öresund 0,841,20143,60144,20144,20144,60142,0010 80513:10