NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -0,62-0,1015,5515,9015,9015,9515,551 93810:43
AAK 0,500,90180,20180,45180,45180,55179,0550 47810:45
ABB 0,942,00213,90214,00214,00214,20212,70350 95810:45
AcadeMedia -0,77-0,4051,6051,8051,8052,5051,7030 28410:43
Actic Group -1,82-0,4021,5021,6021,6021,8021,004 50510:38
Active Biotech 0,000,002,652,702,652,742,6579 56310:35
Adapteo -1,08-1,22112,00112,08112,08113,44112,0013 25010:45
AddLife B 0,000,00243,00246,00246,00246,00237,001910:41
Addnode Group B -0,29-0,50172,50173,00173,00173,50172,005510:39
Addtech B 0,000,00266,00267,00266,50268,50264,0032 91310:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 0,680,068,908,938,918,978,70435 76610:45
Agromino -1,88-0,3015,6016,2015,7016,0015,705810:09
Ahlstrom-Munksjö 0,801,20149,80150,60150,60150,80149,6028410:44
Alfa Laval 0,130,30232,00232,20232,10235,60231,10124 03510:45
Alimak Group -0,31-0,40127,20127,60127,20128,00127,203 09910:38
Alligator Bioscience -2,75-0,3813,4213,4813,4213,8813,2099 35310:45
Ambea -0,41-0,3072,5072,6072,6073,1072,4034 60410:44
Anoto Group 17,180,261,751,761,761,861,495 778 44010:45
AQ Group 0,491,00204,50205,00205,00205,00204,5068310:41
Arctic Paper -2,61-0,248,849,008,949,188,949 15810:19
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 0,820,056,146,156,156,206,007 521 61210:44
Arise -0,38-0,1026,3026,4026,3026,5026,201 08810:36
Arjo 0,680,2841,4441,5041,5041,6641,0051 80110:45
Ascelia Pharma 1,100,2018,4018,6018,4018,7018,308 50610:33
Assa Abloy B 0,090,20226,40226,50226,40229,40225,90273 12810:45
AstraZeneca -0,10-0,90917,10917,40917,40928,00915,0086 51710:45
Atlas Copco A 0,612,20362,40362,60362,50366,00359,40370 32310:45
Atlas Copco B 0,672,10317,50317,60317,60320,50314,80170 67310:45
Atrium Ljungberg B 0,240,50205,50206,00205,50208,00205,0010 85010:45
Attendo 0,370,1848,4248,4848,4648,8248,1428 84110:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,423,40804,80805,40805,00814,20804,0039 56110:45
Avanza Bank Holding -1,04-0,9085,2085,4085,3087,0085,3010 60010:45
Axfood -0,52-1,10208,50208,80208,50210,30208,3018 61910:45
B3 Consulting Group -1,96-0,9045,1045,9045,1046,1044,901 64210:07
Bactiguard Holding B -4,41-3,2069,4069,6069,4072,6067,6025 42110:40
Balco Group -1,58-1,4086,8087,4087,4088,4086,608 72910:42
Balder B 0,692,60381,00381,40381,20384,20380,40195 57610:45
BE Group -0,27-0,1036,4036,8036,8036,8036,402 72810:37
Beijer Alma B -1,16-1,60135,80137,00135,80137,40135,602 38910:44
Beijer Electronics Group 3,161,8058,4058,8058,8059,8057,404 76910:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B -0,40-1,00250,60251,00250,80254,20249,4010 75910:45
Bergman & Beving B 0,490,4082,3083,1082,3083,2081,603 63510:45
Bergs Timber B 0,610,022,482,492,492,502,484 87310:41
Besqab 0,360,50140,50142,50140,50141,00140,0047810:42
Betsson B 1,050,5048,2048,3048,2548,6047,3580 31910:45
Better Collective -1,01-0,9088,0088,5088,5090,0088,509 82110:41
Bilia A -0,05-0,0595,3095,4595,3095,5094,9015 72510:45
BillerudKorsnäs -0,09-0,10111,90111,95111,90112,80111,65148 66610:44
BioArctic B -0,15-0,1597,7098,0597,8599,0097,6522 15310:44
BioGaia B 0,391,50382,00383,50382,00384,50376,5026 33910:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -1,57-0,021,261,271,251,271,2560 97010:20
Biotage -1,44-1,80122,80123,20123,00125,60122,8010 27410:45
Björn Borg 0,450,1022,2522,8022,3023,0022,3037 62310:45
Boliden 0,671,75261,00261,15261,05263,60259,30381 74810:45
Bonava A -1,25-1,2095,6098,2094,8097,8094,801310:17
Bonava B 0,270,2594,0594,2594,1094,2593,3517 40110:45
BONESUPPORT 2,330,7030,5030,6030,8030,8030,504 48610:27
Bong -5,68-0,040,680,700,700,750,7050 35610:45
Boozt -3,57-2,0054,0054,2054,0055,4054,00211 39710:44
Boule Diagnostics 1,270,8062,7063,7063,8063,8062,004 54710:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding -0,62-0,5080,8080,9080,8081,7080,7033 07910:45
Brinova Fastigheter AB ser. B -0,83-0,2023,6023,9024,0024,7024,0026 18010:44
BTS Group B -0,94-2,00208,00209,50210,00214,00210,002 73910:41
Bufab 0,000,00116,60117,00116,60116,60116,001 05810:43
Bulten -0,45-0,3066,7067,0066,7067,4066,401 03110:30
Bure Equity 0,591,00170,00170,40170,20171,40169,609 92310:43
Bygghemma -0,20-0,1049,4549,7549,8049,9049,0010 49210:38
Byggmax Group 0,520,1427,1227,1427,1427,2626,98104 41910:44
Calliditas Therapeutics -1,63-1,0060,3061,1060,4061,4060,0010 33710:42
Camurus -1,39-1,3092,1092,3092,2093,5092,006 92710:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -0,79-0,1215,1015,2015,0815,3815,0813 74210:43
Castellum 1,402,80202,70202,80202,80202,80200,70231 06910:45
Catella A --26,6028,00---009:00
Catella B 1,500,4027,0027,0527,0027,0526,8514 68410:41
Catena -0,13-0,50371,50373,00373,00376,50371,505 89610:44
Catena Media 2,541,1847,5247,6247,5648,8446,38343 23810:45
Cavotec SA 0,000,0018,0518,2018,2018,2018,004 67210:43
CellaVision -1,53-4,50289,50291,00290,00296,50286,508 82410:43
Christian Berner Tech Trade B -1,70-0,5028,7028,9028,9029,3028,502 36410:39
Clas Ohlson B -0,47-0,4594,3594,5594,4595,5594,0053 26410:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 1,210,3831,8431,8831,8832,1031,84429 11310:44
Collector -1,21-0,5544,8544,9545,0045,8044,9046 73310:44
Concentric 0,290,40138,80139,20139,00140,60138,203 29410:36
Concordia Maritime B -1,19-0,1512,5012,6012,5012,6512,505 82610:35
Consilium -1,47-0,7046,4047,4047,0048,0047,006 64410:31
Coor Service Management Holding 0,000,0075,7075,9075,9076,4075,7010 75710:44
Corem Property Group A 0,500,1020,1020,8020,1020,1020,103009:00
Corem Property Group B -0,47-0,1020,8021,1021,1021,1020,701 86010:45
Corem Property Group Pref 1,897,00375,00376,00378,00378,00373,001 21310:42
C-RAD B 1,250,4536,0536,3536,3536,5036,054 07010:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A -0,14-0,50360,00361,50361,50372,50360,5033410:42
CTT Systems 0,480,80163,20166,80166,80167,00166,2013310:34
Dedicare B 0,240,1041,1041,2041,2041,4041,101 56510:24
Diös Fastigheter 0,250,2081,5081,7081,6082,0081,1075 89610:44
Dometic Group -0,99-0,9090,1890,2690,1891,6890,0649 17610:45
Doro 0,590,2542,4542,7042,7042,7042,151 28910:45
Duni -0,48-0,60124,60124,80124,80128,00124,208 06010:43
Duroc B -0,33-0,1030,1030,3030,3030,4030,101 83710:41
Dustin Group 0,320,2577,4077,6077,5077,6576,808 73910:42
Eastnine 0,941,20128,40128,80128,80130,00127,603 77710:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware 0,000,005,866,096,386,396,3818010:45
Elanders B 0,970,8083,0083,4083,4083,4082,401 60810:35
Electra Gruppen 2,110,9042,7043,7043,5043,9042,6079510:22
Electrolux A --260,00262,00---009:00
Electrolux B -0,59-1,50253,80253,90253,90258,00253,50167 49310:45
Elekta B -16,92-24,20118,65118,80118,80140,50118,203 744 51210:45
Elos Medtech B -2,49-2,5098,00100,5098,00100,0095,201 20910:31
Eltel -0,60-0,1219,8619,9619,8619,9819,802 00010:40
Empir Group B 0,000,0011,0511,3511,0511,3511,051 04510:17
Endomines 3,400,185,345,465,485,505,2226 72010:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea -0,57-1,00174,00175,00175,00177,00174,004 77510:44
Eniro -0,39-0,001,031,031,031,031,0242 64710:30
Eniro Pref --74,0098,50---009:00
EnQuest PLC -0,34-0,012,322,322,322,352,32298 70010:45
Eolus Vind B 3,783,70101,20101,60101,60101,6097,0082 56210:45
Epiroc A 1,151,25109,95110,00110,00110,80108,75411 10010:45
Epiroc B 0,620,65106,05106,10106,05107,00105,2543 18310:45
Episurf Medical B 2,480,041,431,451,451,491,39309 54210:43
EQT -1,42-1,50104,50104,60104,50107,20104,45112 83910:45
Ericsson A 0,810,7087,0087,2087,1087,2086,405 04510:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B 1,391,2087,3887,4287,4287,4886,521 026 15010:45
Essity A -0,16-0,50303,50304,00304,00306,00303,501 97110:44
Essity B -0,26-0,80303,40303,50303,50306,40302,40181 18610:45
Etrion -5,42-0,091,491,501,501,641,49478 96010:44
Evolution Gaming Group 0,000,00246,00246,50246,00248,50245,0074 97910:44
eWork Group -1,15-0,8068,5069,0069,0069,4068,3086110:33
Fabege -0,35-0,50142,95143,00142,95144,95142,9061 70510:45
Fagerhult 1,480,9061,5061,7061,7062,5061,003 61210:40
Fast Partner 0,500,4080,6081,2081,0081,0080,202 50210:44
Fast Partner Pref --119,00120,00---009:19
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Feelgood Svenska 1,760,052,852,892,892,892,8341310:44
Fenix Outdoor International B 0,555,00910,00914,00914,00914,00914,008710:24
Ferronordic 0,691,00144,50145,00145,00145,50144,003 50110:39
Fingerprint Cards B -7,38-1,3616,9817,0017,0017,5616,7715 971 33510:45
FM Mattsson B -0,86-0,8091,2092,2092,0092,0092,0016209:44
FormPipe Software -0,60-0,1219,5219,8619,8620,0019,329 25210:40
G5 Entertainment -0,22-0,2091,8092,2091,9093,7091,2526 43110:44
Garo 0,652,00312,00313,00312,00313,00309,501 72810:42
Getinge B 0,030,05168,80169,00168,90170,75168,40126 54010:45
GHP Specialty Care AB 0,000,0017,7017,8017,7017,9017,7022 94410:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group 0,000,0031,5032,0031,7032,0031,7070510:20
Gränges -0,30-0,3099,85100,2099,90101,2099,2020 95710:45
Gunnebo -1,46-0,3523,5523,6523,6524,1023,5020 56510:45
H&M B -0,04-0,08184,86184,92184,92186,42184,08871 44410:45
Haldex -0,11-0,0547,4047,5547,5547,7047,3033 95810:45
Handelsbanken A 1,030,9895,9696,0095,9896,0894,80944 54110:45
Handelsbanken B 1,051,0096,6096,9096,6096,7095,5020 79710:44
Handicare Group 0,260,1039,1040,3039,1041,5039,1095010:33
Hansa Biopharma -1,16-1,70145,00145,60145,20148,50143,2025 24410:45
HANZA Holding --14,3514,65---010:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Havsfrun Investment B 0,000,0016,6516,9016,9016,9016,901 75410:16
Heba B 0,000,0077,8078,0078,0078,0077,601 002 40710:39
Hembla B -0,23-0,50214,50215,00214,50215,50214,5098 68110:44
Hemfosa Fastigheter 14,2014,60117,20117,50117,40120,90117,101 685 94510:45
Hemfosa Fastigheter Pref -0,78-1,50191,00192,00191,00193,00191,0020 87610:43
Hexagon B 0,462,40524,60525,00524,80533,00523,80115 56810:45
Hexatronic Group -0,98-0,6060,5060,9060,7062,9060,607 15810:43
Hexpol B 0,060,0589,0089,1089,0589,7588,6545 61810:45
HiQ International 0,000,0047,9048,0047,9048,6047,6022 61510:43
HMS Networks 0,701,00144,00144,80144,20145,00144,0074610:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance -2,67-1,2846,6046,7046,7048,1446,28528 39210:45
Holmen A -0,34-1,00293,00294,00295,00298,00292,0059410:39
Holmen B -0,69-2,00287,40287,60287,60293,00286,6030 99510:44
Hufvudstaden A 0,000,00168,40168,50168,40169,30166,9027 07610:44
Hufvudstaden C --1 050,001 250,00---009:00
Humana -1,94-1,2060,4060,6060,6061,6060,305 44910:32
Husqvarna A -0,52-0,4075,8076,0075,8076,8075,803 15810:44
Husqvarna B -0,71-0,5475,8075,8675,8276,8075,80165 97110:45
I.A.R Systems Group B -0,11-0,20179,80181,40180,00181,60179,201 51810:45
ICA Gruppen -1,11-4,70420,60420,80420,60422,40418,3085 63010:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA -56,97-7,525,545,685,685,805,1864 88810:41
Image Systems -2,14-0,031,371,401,371,391,3713 97910:35
Immunicum -0,55-0,059,009,059,009,179,0092 79810:44
Immunovia 1,712,20130,40131,20131,00131,60129,605 90810:45
Industrivärden A 1,052,40230,20230,40230,40230,40228,6048 57710:45
Industrivärden C 0,992,20225,30225,50225,40225,50224,00188 02310:45
Indutrade 0,200,60307,20307,60307,40310,00306,2013 00710:42
Infant Bacterial Therapeutics B -1,59-2,40148,20148,60148,60152,00148,0072310:18
Instalco 0,150,20129,40129,80129,60130,00129,2025 19510:42
International Petroleum Corporation 1,820,7240,3040,3840,3040,5239,56140 88810:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan -1,16-0,8067,8068,4068,0068,2067,4035210:27
Intrum -0,76-1,90249,10249,40249,30253,00248,50114 62210:45
Investor A -0,89-4,50501,50502,00501,50509,00499,6053 17010:45
Investor B -0,78-4,00510,00510,20510,00517,40506,40714 39510:45
Inwido 0,910,6066,7566,8566,8566,9566,0546 81210:43
Invisio Communications -2,48-2,4094,3094,5094,3096,4094,1019 99310:45
ITAB Shop Concept B -0,93-0,1617,0017,0417,0017,1617,0011 25810:30
JM 0,280,70250,40250,60250,40252,70249,9029 02210:45
John Mattson 0,000,00124,20125,00125,00125,80124,2070510:40
Josemaria Resources Inc. -1,94-0,094,314,384,304,384,302 60810:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter B -0,89-1,00110,50112,00111,00112,00111,0016110:22
K2A Knaust & Andersson Fastigheter Pref 0,000,00340,00342,00340,00342,00340,0086310:22
KABE Group B 2,513,50139,50142,50143,00143,00139,006310:39
Karnov Group -0,83-0,4048,0048,2048,0048,4048,0011310:42
Karo Pharma 0,410,1639,2039,4439,2039,9639,0430 72210:45
Karolinska Development B 0,580,023,443,473,443,503,4317 01010:45
Kindred Group SDB -4,87-3,1661,6661,7061,6862,7661,54393 05410:45
Kinnevik A -1,08-2,50229,00231,50229,50236,50228,004 08310:44
Kinnevik B -0,57-1,20210,70210,90210,70213,50208,30413 57510:44
Klövern A 3,830,6517,5017,6517,6017,6017,0520 67510:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern B 3,080,5317,7017,7317,7317,7317,24506 34210:45
Klövern Pref 0,140,50361,50362,00362,00365,00361,5010 62310:43
Knowit -0,20-0,40198,20199,00199,00202,00197,003 17110:40
Kungsleden 0,440,4090,5590,6090,5591,2090,3560 51610:45
Lagercrantz Group B 0,320,40126,80127,20127,20127,20126,2062610:37
Lammhults Design Group B -1,56-1,0063,0063,2063,2064,8063,201 01210:43
Latour B 0,300,40134,40134,60134,60135,00133,3052 88010:44
LeoVegas -1,08-0,3430,9731,0031,0031,2430,85130 80410:44
Lifco B 1,125,60504,00505,50505,00506,00498,6010 90610:44
Lime Technologies -0,73-1,00135,60136,40136,40137,40136,4050110:25
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International 1,501,60108,40108,80108,60108,60106,8024 17510:44
Loomis B -0,37-1,40380,40380,80380,60383,80380,2045 84310:45
Lucara Diamond Corp -1,71-0,116,326,406,326,486,30112 39410:45
Lundberg B -0,10-0,40382,60382,80382,60385,60380,8026 42610:44
Lundin Gold -1,46-0,8054,0054,4054,1054,8054,0022 75310:42
Lundin Mining Corporation 1,400,7554,2554,3054,2554,3053,65235 31110:44
Lundin Petroleum -0,74-2,30307,30307,40307,40309,70306,50107 52210:45
Magnolia Bostad -1,33-0,4533,4033,6533,4033,5033,4013 67210:42
Malmbergs Elektriska B 0,370,2053,6054,0054,0054,4053,601 86110:25
MedCap 0,440,60138,00138,80137,60139,80137,4092910:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medicover B 1,031,0097,6098,3098,4098,6097,303 67710:36
Medivir B -0,88-0,2022,4522,6022,4523,3022,454 81510:43
Mekonomen -1,34-1,2088,0588,2088,0590,0088,0072 37010:44
Micro Systemation B 0,520,2038,9039,0039,0039,5038,802 00910:42
Midsona A 0,400,2049,8050,0050,0050,0050,006409:00
Midsona B 1,880,8545,8045,9545,9546,0045,1018 04610:43
Midway A -8,42-1,6017,4019,3017,4017,4017,40509:00
Midway B --17,8018,35---010:33
Millicom International Cellular SDB -2,16-8,80398,00398,20398,20407,60397,60405 43310:45
Mips 0,000,00164,00164,60164,00165,60164,006 52310:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma -0,72-0,3041,6541,7541,6542,1541,5521 96410:44
Moment Group 2,670,134,875,005,005,005,001 08210:34
Momentum Group B 2,142,20104,40105,00104,80104,80103,20118 35510:39
MQ Holding -2,99-0,072,262,272,272,412,25241 27310:45
MTG A --97,00106,50---009:00
MTG B -0,84-0,7487,3687,4087,3688,4086,7242 33710:45
multiQ International 1,130,011,071,081,071,101,0757 02610:41
Munters Group AB 0,040,0245,5045,6245,4245,7645,2011 14410:41
Mycronic 0,060,10161,30161,50161,30162,20160,2033 09610:44
NAXS 0,000,0048,1048,7048,9048,9048,9040909:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group 2,092,50120,00124,50122,00122,00122,001610:21
NCC A -1,31-2,00151,00151,50151,00153,50151,001 27410:43
NCC B -0,72-1,10151,05151,15151,15153,40150,95112 66710:44
Nederman Holding -0,85-1,00116,20117,20116,20117,80116,2034110:41
NENT Group A 0,000,00284,00290,00286,00286,00286,007209:00
NENT Group B 0,621,80292,00292,60292,00292,60290,203 58910:44
Net Insight B -1,10-0,032,702,722,702,772,512 726 36210:45
NetEnt B -0,79-0,2024,9525,0025,0025,5024,80380 61710:45
NeuroVive Pharmaceutical -1,52-0,021,281,301,301,321,2833 19110:40
New Wave B 0,690,4058,2058,3058,2058,4058,105 67310:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NGS Group 0,270,0518,3518,5518,6018,6518,6074209:42
Nibe Industrier B 1,031,40137,30137,40137,40137,40130,70454 72610:45
Nilörngruppen B 0,000,0064,2064,3064,3064,3064,1030 36810:41
Nobia -0,22-0,1566,6566,7566,6567,4566,4046 88210:44
Nobina 0,720,4562,7062,8062,7062,8062,1546 94110:45
Nokia Corporation 2,050,6633,1433,1733,1733,1732,59487 40610:45
Nolato B 0,854,50534,00535,50534,50537,50527,004 77810:44
Nordea Bank -2,42-1,7269,4069,4369,4071,7569,234 845 75110:45
Nordic Waterproofing Holding -0,52-0,5095,7096,0095,7096,2094,201 63310:44
Note 3,681,2535,2035,3035,2036,4533,8039 82910:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Novotek B -0,84-0,3035,3035,5035,5035,8035,303 75110:35
NP3 Fastigheter 1,001,00100,40100,80100,80100,8099,901 88310:35
NP3 Fastigheter Pref 0,000,0035,4035,5035,4035,5035,304 04310:45
Nyfosa AB 1,350,9067,6567,8067,8067,9566,8042 59210:45
Oasmia Pharmaceutical 7,440,284,034,054,054,163,603 340 71310:45
Odd Molly 0,000,004,064,134,154,154,048 60110:34
OEM International B -0,46-1,00213,00215,00216,00217,00212,0078410:39
Oncopeptides -1,24-1,50119,10119,50119,40122,10118,8040 86210:45
Opus Group -0,66-0,045,955,985,986,085,95275 16710:44
Orexo 0,750,5067,6067,8067,6068,7067,2019 41410:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus A --4,324,40---009:00
Ortivus B 3,500,154,324,444,444,594,299 24310:41
Oscar Properties Holding 4,500,153,343,373,373,483,2340 95010:44
Oscar Properties Holding Pref 0,940,4042,5042,9042,9044,9042,005 83510:26
Oscar Properties Holding Pref B --128,00150,00---010:01
Pandox B 1,002,00202,00202,50202,50202,50201,0018 21410:43
Peab B 0,310,2582,2082,2582,2082,5081,7583 76310:45
Pfizer 0,281,00353,00356,00356,00356,00353,0021210:40
Platzer Fastigheter Holding B 0,410,4098,8099,0099,0099,3098,701 65810:43
PledPharma -2,16-0,4018,1018,2018,1018,7618,1015 51410:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B 0,000,005,605,685,605,605,601009:35
Precise Biometrics 9,020,151,831,841,841,941,803 561 62510:44
Prevas B -1,16-0,4034,1034,9034,1034,6034,103 82110:29
Pricer B -1,02-0,1817,4217,4617,4617,6017,30185 87210:44
Proact IT Group 1,272,20173,20174,40174,80176,40170,003 28710:45
Probi -0,18-0,50281,50282,00281,50284,50281,0058510:44
ProfilGruppen B -1,27-1,2093,2095,4093,2096,0093,209810:23
Projektengagemang Sweden B -0,55-0,1018,5018,9518,1018,2518,101 14010:23
Q-Linea AB -0,85-0,5058,0060,5058,0060,5058,0069610:44
Qliro Group 1,580,148,969,008,999,008,956 73410:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Railcare Group 0,360,1027,9028,0028,0028,0027,9011 11510:42
Ratos A 0,000,0034,7034,9034,8034,9034,8082509:00
Ratos B 1,280,4434,8634,9034,8635,1834,20756 02810:45
RaySearch Laboratories B -2,58-3,10117,30117,60117,20121,80117,2018 59310:43
Recipharm B 0,470,70150,10150,40150,20151,90149,4056 59010:45
Rejlers B 0,000,00108,00109,00108,50109,50108,5064510:40
Resurs Holding -0,27-0,1555,2055,3055,2555,8555,15338 19510:45
RNB Retail and Brands 0,400,011,261,261,261,261,244 31010:44
Rottneros 0,190,0210,7210,7410,7410,7610,7227 45010:44
SAAB B -0,09-0,30320,10320,30320,30321,90318,7055 51810:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A -3,39-4,00115,00117,00114,00118,00114,001 73110:44
Sagax B 1,922,20116,80117,00116,80117,20114,80264 14310:41
Sagax D -0,14-0,0535,7535,8035,7535,9035,6531 81910:41
Sagax Pref -2,44-0,9035,8036,0036,0037,1036,0033 95310:44
Samhällsbyggnadsbolaget i Norden B -6,71-1,6022,2022,3522,2524,1522,152 824 67010:45
Samhällsbyggnadsbolaget i Norden D 0,290,1034,7034,8034,8034,8034,6089 21110:45
Sandvik 0,731,30178,25178,30178,30180,35176,85304 56210:45
Saniona -2,38-0,7028,7528,8028,7029,4028,156 62310:43
SAS -2,98-0,5618,2218,2418,2418,8818,231 344 53310:44
SCA A 0,000,00104,20104,60104,40105,40104,401 53310:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B 0,850,85100,90101,00101,00101,90100,70205 10310:45
Scandi Standard -0,28-0,2071,3071,6071,3072,6071,0010 19010:44
Scandic Hotels Group -0,11-0,1090,6590,8090,6591,4090,5018 08610:45
SEB A -14,49-13,4479,2679,3079,3485,0078,9016 231 60110:45
SEB C -9,97-9,3083,8083,9084,0087,7081,70312 15610:45
Sectra B 0,291,00339,50341,00341,00343,50339,002 16910:42
Securitas B 0,410,65158,65158,70158,65159,70157,95236 04110:45
Semafo Inc. 1,240,2520,2520,4020,4520,7020,1073 57510:44
Semcon 0,310,2064,1065,5065,5065,8064,001 34410:33
Sensys Gatso Group -0,67-0,011,481,491,491,511,48705 76010:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Serneke Group B 0,000,0053,0053,3053,3053,3053,0073910:22
Sinch 1,623,50218,50219,50219,50222,50218,5020 33810:44
Sintercast 1,642,50154,00154,50154,50154,50152,003 78710:44
Skanska B 0,090,20213,40213,50213,40215,20212,90177 21110:45
SKF A -0,22-0,40182,20182,60182,00184,40181,801 04210:45
SKF B 0,220,40182,50182,55182,60184,60181,55201 40910:45
SkiStar B -0,33-0,40122,00122,20122,20123,00122,008 78610:45
Softronic B -0,25-0,0416,1616,3216,1616,3616,163 85010:35
Sportamore 0,300,2065,2065,8066,2066,4065,0030709:19
SSAB A -0,27-0,0829,9830,0029,9930,4229,85718 33110:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB B 0,180,0527,4327,4527,4527,8027,23853 65110:45
SSM Holding 0,000,008,309,168,368,368,36410:09
Starbreeze A 0,000,001,851,871,871,871,8712 16409:00
Starbreeze B -2,43-0,052,002,012,002,051,961 912 92810:45
Stendörren Fastigheter B 2,123,00143,50144,50144,50145,00141,503 89210:35
Stockwik Förvaltning 0,000,0030,6530,9030,9030,9029,357 89410:41
Stora Enso A 0,000,00144,00145,00145,00146,00143,001 70710:44
Stora Enso R 0,000,00134,70134,80134,80136,50134,10190 98310:45
Strax 3,030,103,323,423,403,423,303 51310:42
Studsvik --22,4022,90---009:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A 0,000,00324,00328,00328,00328,00328,002109:00
Sweco B 0,782,60337,00337,60337,20338,60334,6015 33210:45
Swedbank A -1,77-2,35130,65130,70130,65133,90129,652 022 93310:45
Svedbergs B -0,93-0,2021,1021,3021,3021,4021,304 82410:40
Swedish Match -0,40-1,80451,50451,80451,50456,30449,3079 70410:45
Swedish Orphan Biovitrum -0,96-1,55159,00159,10159,10161,20159,1057 64910:45
Swedol B -0,22-0,1046,0046,0546,0046,1046,00127 63310:44
Svolder A --156,00160,00---009:00
Svolder B 0,170,20114,60115,00115,00115,40114,4012 99810:45
Systemair 0,350,50144,50145,00145,00147,00144,0011 52210:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A 1,452,00138,00140,00140,00140,00140,002009:00
Tele2 B 0,070,10139,70139,80139,80140,80139,60370 17510:45
Telia Company 0,830,3542,6442,6542,6442,6642,381 846 07710:45
Tethys Oil -2,50-2,0077,8078,1077,9079,9077,2043 53110:44
TF Bank 0,000,00110,50111,50111,50113,00110,501 22910:41
Thule Group 0,781,60207,00207,40207,20207,80206,4031 63610:45
Tieto 0,431,20277,00277,60277,20278,20276,2024710:44
Tobii -0,78-0,3038,0238,1038,0038,8637,8068 28210:44
Traction B 0,531,00187,00188,00188,00188,00187,0016910:40
TradeDoubler -1,09-0,032,462,712,712,792,4644 57410:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TRATON SE 0,701,85264,25264,95265,00265,00263,3554210:45
Trelleborg B -0,25-0,40162,15162,25162,20164,60161,70106 03110:44
Trention --50,2051,00---010:37
Troax Group -0,17-0,20114,80115,20115,20115,40114,202 18710:44
Wallenstam B 0,280,30106,80107,00107,00107,90106,4044 34510:44
VBG Group B -1,06-1,50139,00139,50139,50141,00137,001 61110:39
Venue Retail Group B -2,00-0,020,880,900,880,930,8831410:45
Veoneer -1,14-1,80156,20156,35156,35158,40155,2572 93610:44
Vicore Pharma Holding 0,000,0015,8015,9015,8015,9015,803 13710:22
Wihlborgs Fastigheter -0,06-0,10155,30155,50155,50157,20155,0053 72410:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B -0,13-0,1075,0075,1075,0075,0074,0050110:37
Wise Group -18,47-6,5028,6028,7028,7033,5028,6022 61310:44
Vitec Software Group B -2,08-3,00142,50143,50141,50144,50141,502 13310:37
Vitrolife 0,000,00188,30188,90188,50190,00188,3014 25910:45
Volati -1,26-0,4534,8535,2035,2035,8034,5010 30410:44
Volati Pref 0,302,00660,00662,00662,00662,00660,001 71910:40
Volvo A 0,600,90151,10151,30151,20152,70150,5026 16210:45
Volvo B 0,671,00151,30151,35151,35153,00150,40761 21210:45
Vostok New Ventures 0,800,5062,5063,0063,0063,0062,502 69210:45
XANO Industri B -2,61-3,00112,00115,00112,00116,00112,0043410:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Xbrane Biopharma -0,65-0,2030,6030,7030,7030,7030,406 63210:45
Xvivo Perfusion --163,20168,80---010:42
ZetaDisplay 0,410,1024,4024,5024,5024,8024,304 62110:42
ÅF Pöyry B 0,781,60207,40207,80207,40207,80205,6030 67710:44
Öresund 0,160,20128,60128,80128,80129,80128,602 59010:43
Foto: Morgan Ekner/istockphoto
Aktiechatt
Just nu: Aktiechatt med Marcus Hernhag
Aktie
Vinstvarning och sänkt prognos från ElektaAktien faller tungt på börsen
Foto: istockphoto
Analys
Analytiker: Alla bitar börjar falla på plats i Lundin Mining
Aktie
SEB-aktien faller efter uppgifter om penningtvätt i Uppdrag granskning
Investera
UBS: Investerare bör räkna med svagt 2020
Analyser
Här är fredagens analyser
Aktie
Kapitalförvaltare ser 75-procentig nedsida i IcaMarknadsförde blankningscase på investeringskonferens
Sektor
Norska laxbolag pressas av amerikanska stämningarSjömatsindex faller nästan 5 procent i Oslo
Aktietips
Carnegie: Köp hotellfastighetsbolaget
Börsen
Nedåt på Stockholmsbörsen
Foto: Lars Pehrson/SvD/TT
Bud
SBB lägger bud på Hemfosa
Rapport
Förlust för Fingerprint
Aktie
Försäljningen minskade i oktober
Foto: istockphoto
Asien
Handelsoptimism lyfter flera av Asiens börser
Foto: AP/TT
Wall Street
Stilla på Wall Street
Bedrägeri
Finansinspektionen varnar för bedragareSer ut att ringa från FI:s nummer
Fonder
Därför går Rysslandsfonderna som tågetDe flesta är upp 40-50 procent i år
Analys
DNB ser köpläge i "Nordens kung"
Aktie
Swedbank: Tid för omvärdering i HydroSer potential i aluminiumjätten
Riksbanken
"Reviderad arbetslöshetsstatistik en ljusglimt för Riksbanken"Ökar sannolikheten för räntehöjning
Foto: Fredrik Sandberg/TT
Elpriset
Mildare väder och lägre vinterelpriser
Aktie
MQ byter namn - gör om till konceptbutiker
Placera
Även Ålandsbanken ökar aktievikten"Negativ styrränta kvar om tre år"
Aktietips
Fyra färska aktieråd
Aktier
Spararnas amerikanska aktiefavoriter
Analys
Nordea: Ståljättens aktiekurs kan fördubblas
Spara
Regeringen vill förbjuda riskfyllda sparformen