NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -0,61-1,15187,55187,75187,50188,95186,00253 67212:59
ABB 0,000,00275,20275,40275,50277,70275,20485 18912:59
Abliva -0,71-0,010,690,690,700,710,691 528 64212:59
AcadeMedia -1,61-1,3079,5079,8079,5081,0079,30132 87212:59
Actic Group -3,49-0,6517,5518,0017,9518,6017,958 51612:54
Active Biotech -0,82-0,011,461,471,461,491,46113 66212:59
Adapteo -5,14-5,60107,80108,80103,40112,40103,4010 46312:59
AddLife B -1,60-3,40209,00209,80209,40215,00207,0046 69112:59
Addnode Group B 1,183,50298,50300,00300,00300,00295,505 81912:59
Addtech B -0,68-1,00145,00146,00146,00148,00144,00152 55312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 1,200,108,378,398,408,418,23293 90912:59
Ahlstrom-Munksjö 0,000,00179,40179,80179,80179,80179,80112:54
Alfa Laval 1,835,40299,30299,50300,50300,80294,60595 93712:59
Alimak Group 0,000,00143,00143,40143,60145,40143,0010 76912:59
Alligator Bioscience -0,52-0,035,595,705,705,735,5744 10812:54
Ambea 0,620,4064,8064,9565,2066,0064,2089 89012:59
Annehem Fastigheter B 3,961,2533,0033,1032,8033,4531,55122 52912:59
Anoto Group -1,88-0,020,850,860,840,870,8430 91112:59
AQ Group -0,73-2,50336,50338,50340,00347,50336,505 10312:59
Arctic Paper 1,480,2013,5813,7013,7014,0213,5833 47712:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 0,000,008,418,458,418,598,33145 17612:54
Arise -1,85-0,8544,8545,4545,0546,0544,5055 20612:59
Arjo 0,000,0077,3077,4077,4577,8076,35209 80812:59
Ascelia Pharma -0,86-0,3034,2034,4034,4035,8034,00248 24012:59
Assa Abloy B 0,080,20247,30247,50248,60249,10247,30914 39912:59
AstraZeneca 1,7015,20910,10910,30910,70912,50897,30392 14412:59
Atlas Copco A 0,160,80509,00509,40509,80516,00507,00515 11312:59
Atlas Copco B -0,27-1,20435,60436,00436,00442,10435,50149 26212:59
Atrium Ljungberg B 3,015,50186,40186,70188,50188,50183,0032 16812:59
Attendo -2,80-1,1640,3040,3840,2441,7040,24235 75912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B -0,11-0,1093,4093,8093,9094,0092,2057612:52
Autoliv SDB -1,45-12,20832,20832,80830,60842,00829,6087 35912:59
Avanza Bank Holding -0,88-2,50280,90281,00280,60285,40279,80209 86012:59
Axfood 0,220,50223,70224,00223,30224,20221,90153 74612:59
B3 Consulting Group -2,57-1,3049,6053,4049,3053,8049,3036312:54
Bactiguard Holding B -0,31-0,60192,00192,60192,80194,60192,002 54212:59
Balco Group 3,082,8092,6093,7093,8093,8090,405 17112:59
Balder B 2,6512,90501,00501,60499,30503,40486,30123 87112:59
BE Group 1,250,8064,0064,6064,6064,8063,2024 91812:45
Beijer Alma B 1,773,40195,60196,00195,40198,20191,80111 41312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 4,962,6053,9054,9055,0055,0053,103 25312:59
Beijer Ref B 2,943,80132,70132,90133,20133,50128,20352 24912:59
Bergman & Beving B -2,45-3,20127,00127,20127,40130,60121,4029 81112:59
Bergs Timber B 0,630,046,366,386,406,406,24649 11712:59
Besqab -0,32-0,50157,00158,00158,00158,50153,501 10012:59
Betsson B -1,21-0,9577,8578,0077,7079,9577,70452 26612:59
Better Collective -3,42-8,50238,50240,00240,00258,00237,5056 08913:01
BHG Group -0,75-1,10145,00145,20144,80147,40143,80180 88212:59
Bilia A -0,67-1,00148,50148,90149,00149,30147,0088 60712:59
BillerudKorsnäs 1,192,00169,85170,00170,50170,55167,80286 33012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B 0,380,3078,9079,4079,5079,8078,0017 13912:59
BioGaia B -1,11-4,50401,50402,50401,50409,50401,508 31112:59
BioInvent International -0,46-0,2554,0054,2054,2554,7053,0045 87912:59
Biotage 2,404,30182,70183,30183,70183,70179,5060 54712:59
Björn Borg 1,520,3523,2523,3523,3523,4523,0011 85712:59
Boliden 0,692,45356,30356,50357,00360,00353,60772 50012:59
Bonava A 0,000,00--100,00100,00100,0053412:59
Bonava B 0,900,90101,20101,40101,30102,1099,75116 94712:59
BONESUPPORT -0,42-0,3071,3071,5071,7072,7070,8047 21012:59
Bong 26,260,211,011,031,001,170,763 192 40812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -0,93-1,70181,10181,50180,60185,50177,00398 15812:59
Boule Diagnostics -0,95-0,6062,4064,1062,5065,6061,0011 75112:59
Bravida Holding 0,911,10122,10122,30122,10122,40120,3077 77112:59
Brinova Fastigheter B 3,961,3033,5033,9034,1034,1033,2019 21212:59
BTS Group B 0,602,00332,50336,00334,50336,50327,001 35012:59
Bufab 1,523,50232,00233,00233,50234,00229,0014 94412:59
Bulten -1,52-1,60103,80104,20103,40105,00103,0024 41912:59
Bure Equity -0,38-1,40366,20366,60366,60374,20365,4074 04412:59
Byggmax Group -1,20-0,9073,9574,0073,9074,7573,20155 27412:59
C-RAD B -4,43-2,6056,0056,4056,1059,4056,00105 99812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics 0,520,60114,40114,80115,00115,80113,6060 18712:59
Camurus 1,753,40196,00197,00197,40197,40190,4056 06312:59
Cantargia -3,97-1,2229,3429,4629,4830,8029,08460 06512:59
Castellum 2,415,00212,40212,60212,80213,40207,50476 43012:59
Catella A -------008:00
Catella B 0,850,2529,6029,6529,6029,7529,3527 31012:59
Catena 0,723,00419,00420,20418,80425,20415,8022 39512:59
Catena Media -0,99-0,5453,8053,8853,9655,3653,76522 72812:59
Cavotec SA 3,971,0026,1026,2026,2026,4025,4077 84213:10
CellaVision -1,52-5,40350,20355,00350,00355,40345,2010 50012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B -12,43-56,80399,80400,00400,00416,00340,00937 27212:59
Christian Berner Tech Trade B 0,000,0032,1032,3032,3032,3031,1019 40612:59
Cint Group 5,304,4087,2087,6087,4090,8084,20543 66512:59
Clas Ohlson B 1,491,3591,4091,5092,0092,0089,7076 47112:59
Cloetta -0,08-0,0226,3626,4026,3226,4026,16205 35412:59
Collector -2,10-0,6630,8230,9230,8031,5430,76159 65112:59
Concejo B 2,152,0095,0095,2095,2095,8093,8020 78312:59
Concentric -3,54-6,80184,80185,20185,40192,20179,4055 54012:59
Concordia Maritime B -2,29-0,187,687,767,687,907,683 72112:59
Coor Service Management Holding 0,710,5070,9571,1071,3071,7070,80153 94212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A -------008:00
Corem Property Group B 0,750,1418,9419,0218,9219,0618,70157 82812:59
Corem Property Group Pref 0,311,00323,00324,00323,00324,00322,002 59012:59
Creades A -2,17-2,60116,00117,00117,00122,60115,60112 92412:59
CTT Systems -2,50-4,60177,00179,40179,20186,00178,206 42112:59
Dedicare B 1,611,0062,6063,0063,0063,0061,606 69012:54
Diös Fastigheter 3,232,7085,8586,0086,4086,4083,70145 29112:59
Dometic Group -0,24-0,30126,70126,80127,00128,90126,10589 19812:59
Doro -1,04-0,6057,0057,2056,9057,3056,906 48612:59
Duni 2,432,80116,20118,40117,80117,80113,6017 94712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B 3,291,0031,3031,4031,4032,1030,4010 08512:52
Dustin Group 0,790,80101,60102,00102,00102,50100,2090 82812:59
Eastnine 1,702,20130,20131,00131,80132,60130,202 35912:59
Egetis Therapeutics 1,570,095,825,885,825,895,67141 11712:59
Elanders B 2,143,60169,60171,00171,60171,60167,0016 50812:59
Electra Gruppen 0,000,0062,0063,0062,0064,0061,206 11112:54
Electrolux A 0,000,00--244,00244,00244,0011612:59
Electrolux B 1,092,50232,00232,20232,40233,80230,20492 43712:59
Electrolux Professional B -0,56-0,3053,2053,4053,2554,0553,05121 75912:59
Elekta B 0,000,00112,65112,70112,55113,15111,65757 02812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B 2,063,50172,00173,00173,00173,00170,502 19712:59
Eltel 1,190,3025,3025,4525,5525,5525,2010 66312:59
Empir Group B -0,59-0,1016,7016,8016,8016,9516,507 31312:59
Endomines 0,800,022,512,522,522,532,5122 36312:54
Enea 0,461,00220,00221,00220,00225,50218,504 31612:59
Eniro 6,410,05--0,830,830,80158 69012:59
Eniro Pref A 2,160,010,650,660,660,690,64581 11912:54
Eniro Pref B 0,140,1072,0073,4072,1073,5072,105212:54
EnQuest PLC 1,860,042,082,092,082,112,063 743 73112:59
Eolus Vind B 0,420,80191,75192,10192,30194,80190,0061 69912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A 2,514,95202,00202,10201,80202,20196,20913 63712:59
Epiroc B 1,833,25180,45180,85180,65181,15176,80194 78612:59
Episurf Medical B -0,44-0,023,393,433,393,453,36309 60312:54
EQT 0,190,50265,90266,40265,80271,30265,30457 30412:59
Ericsson A 0,901,00112,00112,40112,20112,40110,2022 94712:59
Ericsson B 0,710,78111,34111,40111,28111,78110,003 509 87412:59
Essity A 0,531,50287,00288,00286,00288,00284,504 31912:59
Essity B 1,203,40286,70286,90287,50287,70284,10523 94913:00
Etrion 0,000,002,732,732,732,742,73269 40312:59
Evolution Gaming Group 5,0168,401 432,401 433,001 435,001 446,801 375,001 212 79112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
eWork Group 0,550,5091,2092,0091,2091,7090,005 33612:54
Fabege 1,121,45131,05131,20131,00131,90129,15308 11412:59
Fagerhult 9,115,4064,5064,9064,7064,9059,20286 80812:59
Fasadgruppen 0,000,00123,60125,40130,00130,00121,0052 29213:02
Fastpartner A 1,291,2094,2094,5094,2094,5093,1013 39612:59
Fastpartner D 1,241,0081,0081,8081,8081,8080,806 41412:59
Fastpartner Pref 0,420,50117,50118,50118,50118,50117,504 90712:33
Feelgood Svenska 0,000,003,633,713,633,743,6322 65612:54
Fenix Outdoor International B -0,17-2,001 184,001 190,001 190,001 198,001 168,0097212:59
Ferronordic 7,8017,50240,00241,00242,00245,00228,5077 40012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fingerprint Cards B -0,13-0,0537,1037,1837,0537,3136,681 180 81712:59
FM Mattsson B -2,26-4,00172,50173,00173,00173,00166,009 23012:59
Formpipe Software 1,190,4034,0034,1034,0034,0032,854 54112:59
G5 Entertainment 1,065,50520,00521,50524,00531,50513,00125 23212:59
Gaming Innovation Group -8,00-1,5017,3217,4017,2418,7417,24201 42312:59
Garo 0,634,00633,00635,00635,00645,00628,003 18212:59
Genova Property Group 2,382,0084,9086,0086,1087,4085,002 44212:47
Genova Property Group Pref 0,000,00132,50133,00132,50133,00132,501 29712:54
Getinge B -1,17-3,30279,00279,20278,90283,50277,60364 77212:59
GHP Specialty Care -1,75-0,5027,8028,0528,1028,5527,8049 83712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group -1,22-0,8065,0065,4065,0065,8063,8019 41912:59
Gränges 1,521,70113,30113,50113,80114,10112,0069 71212:59
H&M B -2,06-4,25202,05202,20202,30205,90202,001 869 49812:59
Haldex 1,210,7058,0058,2058,5058,8057,30183 30712:59
Handelsbanken A -0,82-0,8096,1496,1896,7697,3095,943 670 96712:59
Handelsbanken B -0,87-0,90102,50102,60102,50103,20102,2050 13812:59
Hansa Biopharma -1,05-1,50142,20142,65141,50145,00140,70184 18412:59
HANZA Holding 2,510,5020,3020,4020,4020,5019,9094 70612:59
Havsfrun Investment B -5,67-1,4023,3523,4023,3024,7023,2520 68912:59
Heba B 1,231,40115,20116,20115,20117,40113,804 27712:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hemnet Group 1,963,50181,00181,50182,00183,50176,0020 22912:59
Hexagon B 0,332,60780,60781,20782,80785,20774,60198 15212:59
Hexatronic Group 4,346,00144,20144,40144,20146,20137,60202 93112:59
Hexpol B 0,530,55103,35103,50103,75103,90102,20419 37912:59
HMS Networks 0,000,00338,50340,00340,00346,50336,5019 44412:59
Hoist Finance -0,73-0,2635,4435,5035,5435,9435,30158 24212:59
Holmen A 0,974,00415,00416,00416,00416,00410,001 08412:54
Holmen B 0,251,00397,40397,80397,00400,00393,1082 46512:59
Hufvudstaden A 3,554,75137,70137,90138,60138,85133,25439 05612:59
Humana -2,95-2,1069,0069,2069,0071,1068,40126 68712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A 0,680,80118,60119,00118,20120,00117,604 34212:59
Husqvarna B 0,380,45118,85119,00118,55119,90117,95370 98812:59
I.A.R Systems Group B -1,78-2,60143,20144,20143,20144,60143,204 17412:59
ICA Gruppen 1,194,70401,00401,40400,60401,90396,40215 76312:59
Image Systems 0,000,001,431,451,431,461,4356 29212:59
Immunicum 2,290,125,335,375,375,795,18189 96712:59
Immunovia -3,57-4,00108,50108,90108,00112,50107,5069 85012:59
Industrivärden A -0,50-1,60320,80321,20321,60325,60320,80122 56412:59
Industrivärden C -0,13-0,40302,90303,10303,40307,30302,70260 69212:59
Indutrade 0,230,50212,40212,70213,50216,20212,20329 56112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B 2,392,60110,40111,00111,60113,60104,005 66812:59
Instalco -2,37-7,20298,40298,80297,00307,00297,0083 11612:59
International Petroleum Corp. 1,280,4031,4831,5831,6031,7430,72251 12912:59
Intrum -1,10-3,20288,00288,30288,80292,20288,10124 22112:59
Investor A 0,080,60712,40712,80710,80720,60710,0068 19212:59
Investor B 0,201,40711,50711,70711,10721,10710,00505 10212:59
INVISIO 1,001,90191,00191,60191,80192,60189,2016 05912:59
Inwido 1,111,60144,60144,90145,40146,00143,3069 87512:59
IRLAB Therapeutics A 0,890,3539,0539,4039,5040,2038,0019 38912:59
IRRAS -1,13-0,065,205,265,265,315,218 71712:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept B 1,980,3618,3418,5018,5018,6617,78143 42812:59
JM 1,404,40316,50316,80317,80317,80311,9075 25012:59
John Mattson -1,41-2,00139,40140,80140,00142,80139,409 53812:59
Josemaria Resources Inc. 0,400,025,035,065,065,165,06110 80712:54
K-Fast Holding B 0,792,50320,00321,50320,00324,00317,5094212:59
K2A Knaust & Andersson Fastigheter B 1,173,00259,00260,00259,00261,00257,0044212:59
K2A Knaust & Andersson Fastigheter Pref -0,30-1,00333,00336,00334,00338,00333,002 88512:54
KABE Group B -2,58-6,00227,00235,00227,00240,00227,007 86812:54
Karnov Group -1,92-1,0051,0051,1051,0052,4051,00126 12412:59
Karo Pharma 0,000,0053,7054,2054,0054,4053,8027 22412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B -0,26-0,001,541,551,551,571,54301 11512:54
Kindred Group SDB -0,35-0,50141,40141,70141,45145,05140,95850 97712:59
Kinnevik A 0,623,00486,50491,00485,00499,00482,005 84112:59
Kinnevik B -1,43-5,70396,00396,30393,00408,50393,001 007 89912:59
Klövern A 0,000,00--17,0017,0017,0022 31012:59
Klövern B 1,600,2616,3516,4116,4816,4816,25677 85012:59
Klövern Pref 0,000,00322,50323,50322,50324,00322,5027 42212:59
Knowit 0,832,50303,50304,50305,00307,50290,0039 30512:59
Kungsleden 1,781,80102,70102,80102,90102,90100,50156 51612:59
Lagercrantz Group B 0,000,0088,2588,6088,0090,3587,70137 00212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B 3,541,4040,5041,1041,0041,0040,008 54912:54
Large Cap Stockholm -------80 095 23113:01
Latour B 0,200,50250,80251,10251,90254,20250,50194 22812:59
LeoVegas -2,62-1,0840,2040,2440,1641,7840,02841 13712:59
Lifco B -0,35-0,60168,55168,75168,85171,60168,45239 61612:59
Lime Technologies 3,5010,80316,00317,00319,20320,00308,2017 39612:59
Lindab International 1,522,80186,50186,70186,70188,50183,10248 43112:59
Loomis 0,712,00281,20281,70282,00283,00279,00166 11012:59
Lucara Diamond Corp -3,10-0,175,315,345,315,505,24392 53612:59
Lundberg B 0,321,50473,70474,10473,60477,00472,4062 20012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Energy 0,551,50270,90271,30272,70272,90267,80366 48212:59
Lundin Gold -2,57-2,2082,8083,3083,3085,3582,6584 43912:59
Lundin Mining Corporation 0,991,00101,90102,10102,00103,70101,00218 40312:59
Magnolia Bostad 0,000,0057,3057,6057,3057,7057,106 91812:59
Maha Energy A 0,250,0311,9412,0012,0812,2411,82218 74512:59
Malmbergs Elektriska B 0,310,2064,8065,2064,8065,2064,401 78112:54
MedCap -3,06-6,50206,00207,00206,00212,00204,509 99112:59
Medicover B -7,11-16,00209,00210,00209,00233,50208,50201 18712:59
Medivir B -0,76-0,067,857,887,858,077,8066 47312:59
Mekonomen 1,582,30146,60146,90147,60147,80141,00209 48212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Micro Systemation B -2,34-1,4058,5059,1058,5059,0056,8052 10612:59
Mid Cap Stockholm -------51 639 35813:11
Midsona A 0,000,00--81,0081,0081,0010012:59
Midsona B -1,22-0,9073,1073,4072,9075,1072,5026 42112:59
Midway A -------008:00
Midway B 1,670,4023,6024,4024,4024,4023,204 68012:59
Millicom International Cellular SDB 1,284,80379,00379,40378,60383,30373,50251 84512:59
Mips -4,58-27,50575,50578,00573,00605,00570,5087 75112:59
Moberg Pharma -0,37-0,025,315,375,335,455,25108 50212:59
Moment Group 6,260,030,520,530,530,540,48938 06412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Momentum Group B 0,120,20164,20166,80165,60165,60158,0013 94312:54
MTG A -1,74-2,00--113,00115,00113,004512:59
MTG B -0,47-0,50104,70105,10105,50106,00103,00321 02312:59
multiQ International -2,25-0,031,131,141,131,191,1353 85012:54
Munters Group AB 2,221,8585,0085,3085,2586,9584,5055 96712:59
Mycronic -0,38-1,00260,00260,40260,00264,20258,4046 62812:59
NAXS 1,500,8053,4053,8054,2054,2053,001 91212:59
NCAB Group 0,934,00425,50430,50432,00439,50420,0022 70112:59
NCC A -0,31-0,50162,50163,00162,50163,00161,001 86012:54
NCC B 0,000,00162,80163,10162,60163,40161,10114 51712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nederman Holding 0,000,00167,50169,00167,50168,50165,0093812:52
Nelly Group -1,59-0,5534,0034,1033,9534,7033,6045 38012:59
NENT Group A 0,863,00--350,00350,00347,0010412:59
NENT Group B -1,44-5,00341,20341,80341,20347,00339,40105 99812:59
Net Insight B -0,44-0,012,252,262,252,332,221 971 76512:59
New Wave B -2,10-2,0093,2093,5093,1098,2093,10229 12112:59
NGS Group 1,150,2016,8517,2517,6017,6017,601 50012:59
Nibe Industrier B 4,5914,30327,50328,20325,90330,60312,00757 20812:59
Nilörngruppen B -2,19-1,6071,3072,0071,3074,6071,2011 02612:59
Nobia 1,311,0077,1077,1577,2077,4576,20169 05012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nobina 0,120,1080,7080,8081,0081,6580,20264 14612:59
Nolato B -0,57-0,5087,1887,6587,0089,9584,1081 34712:59
Nordea Bank 0,290,2585,5885,6285,6185,9084,964 658 58412:59
Nordic Paper Holding AB 1,160,5547,8047,8547,8548,0047,3012 27512:59
Nordic Waterproofing Holding -0,96-1,60164,00165,00164,40166,00162,4044 20012:59
Nordnet -3,15-4,50139,00139,10138,35143,45138,35381 32612:59
Note 3,122,5082,6082,7082,7084,8080,2037 62212:59
Novotek B 3,091,5049,4050,0050,0050,8047,706 00412:59
NP3 Fastigheter -0,38-0,60156,40157,20156,20164,00156,204 93912:59
NP3 Fastigheter Pref -1,36-0,4532,3532,5032,5532,8532,00205 53012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nyfosa 1,641,70105,00105,20105,40105,70102,50217 77712:59
Oasmia Pharmaceutical -1,54-0,053,253,273,253,353,241 512 59712:59
Odd Molly 1,040,1817,3017,3517,4817,9317,30105 32912:59
OEM International B -0,47-0,60128,00128,60128,20130,00128,002 66612:54
Oncopeptides -0,67-0,80118,70119,10119,40120,90117,60150 16512:59
Orexo 1,640,7244,5044,7044,5044,9043,5268 98012:59
Ortivus A 0,880,05--5,705,755,702 45012:59
Ortivus B -0,10-0,004,854,864,954,964,7810 17312:59
Oscar Properties Holding -1,32-0,000,340,340,340,360,3341 022 35212:59
Oscar Properties Holding Pref 6,568,50136,00138,00138,00144,50124,005 49512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref B -0,61-2,00282,00328,00328,00328,00328,002512:54
Ovzon 2,561,9073,4073,8076,2076,2072,8028 02712:59
Pandox B -0,81-1,20146,40146,70146,10147,90145,80103 09012:59
Peab B 1,421,60113,70114,00114,40114,40112,50280 71812:59
Pierce Group 0,000,0080,0080,6080,0082,4080,0016 94912:59
Platzer Fastigheter Holding B 0,540,60111,80112,60112,00112,60110,2019 69312:59
Poolia B -2,63-0,269,6610,009,6410,059,5031 50112:59
Precise Biometrics -6,18-0,081,181,191,181,221,13943 49312:59
Prevas B -2,08-1,7080,1080,2080,1081,1079,0033 14112:59
Pricer B -0,26-0,0830,9030,9631,0631,4230,58188 23012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Proact IT Group 0,982,50256,50258,00258,00260,50255,509 96312:59
Probi 1,527,00460,00465,50466,50466,50457,0014412:59
ProfilGruppen B 3,993,8099,0099,6099,0099,0096,206 87912:59
Projektengagemang Sweden B 2,090,5024,0024,3024,4024,8023,901 02812:54
Q-Linea AB -0,65-1,00154,00155,80154,00157,80154,002 85612:59
Qliro -1,13-0,5043,7044,0543,7045,7042,8527 73812:54
Railcare Group 1,440,3021,0521,1521,1521,5020,5529 78712:59
Ratos A -8,16-6,2071,0071,4069,8076,0065,0023 33012:59
Ratos B -1,96-0,9849,2049,2449,0049,9448,96440 69512:59
RaySearch Laboratories B 1,481,2082,1082,4082,5082,5080,6026 49112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Readly International -1,43-0,6242,8042,8842,6243,3642,6255 93012:59
Rejlers B -0,57-0,80139,80140,60140,00143,00140,008 24812:59
Resurs Holding 0,050,0242,8042,8242,9743,2142,67523 06912:59
Rizzo Group B -2,32-0,000,090,090,090,090,09698 15612:59
RNB Retail and Brands -4,32-0,051,021,021,021,101,011 518 99012:59
Rottneros 0,650,069,329,359,369,439,29108 71712:59
SAAB B 1,574,00256,80257,20258,00258,20253,00208 02912:59
Sagax A 4,7210,00221,00223,00222,00223,00212,003 17412:59
Sagax B 4,509,60222,40223,00223,00223,20214,20335 22112:59
Sagax D 0,910,3033,1033,1533,2033,2032,85215 56212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sandvik 0,390,90229,40229,60229,80233,30227,901 466 58912:59
Saniona -0,62-0,1219,2219,3619,3820,1019,16136 66012:59
SAS -0,45-0,011,961,961,971,991,9231 670 09412:59
SBB Norden B 3,941,2833,6333,6633,7533,9732,502 890 79812:59
SBB Norden D 1,880,5831,3831,4231,4631,5430,94213 31812:59
SCA A 0,801,20150,60151,40150,40151,40149,009 72812:59
SCA B 1,462,15148,95149,10149,10149,55147,05848 01612:59
Scandi Standard -1,24-0,8063,8064,0063,8064,7063,50185 20812:59
Scandic Hotels Group 0,050,0236,6636,7436,6537,3436,60808 78512:59
SEB A -0,19-0,20106,80106,90107,20107,60106,551 953 64512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C -0,19-0,20106,00106,20106,40106,80106,0037 07112:59
Sectra B 0,090,50550,00551,00548,50554,50539,5060 64212:59
Securitas B 1,171,65142,25142,35142,65143,00140,85873 59412:59
Semcon -1,02-1,20114,00116,80116,80118,00111,207 07212:59
Sensys Gatso Group 1,630,021,121,121,121,131,111 234 62412:59
Serneke Group B -0,19-0,1052,4052,6052,6053,1051,0017 83012:59
Sinch -0,36-4,501 255,501 258,501 258,501 305,001 230,50247 91112:59
Sintercast 1,552,20143,80144,60144,20144,40142,008 99412:52
Skanska B 0,942,20237,10237,30237,40237,90234,10458 25212:59
SKF A -0,45-1,00223,50224,50223,00227,50223,004 20012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF B -0,18-0,40223,90224,20223,50227,40223,30791 54912:59
SkiStar B 1,191,50127,30127,60127,80128,60126,1047 30512:59
Small Cap Stockholm -------59 905 46613:00
Softronic B 2,980,7525,8525,9525,9526,0025,1058 54812:59
SSAB A -0,75-0,3343,6843,6943,7744,4043,333 698 34212:59
SSAB B -1,13-0,4640,0540,0840,2040,6839,756 859 83312:59
Starbreeze A 1,090,01--1,391,391,3721 62412:59
Starbreeze B 0,850,011,381,401,421,431,381 225 91912:59
Stendörren Fastigheter B 4,107,20180,00182,00182,60182,60174,201 94612:59
Stockwik Förvaltning 7,4313,00185,00186,20188,00188,00176,2013 99712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A 1,051,80173,00173,60173,00174,00171,203 45012:59
Stora Enso R 0,570,90159,60159,70159,80160,90158,60201 32512:59
Strax 0,240,014,094,154,114,254,04123 72412:54
Studsvik 2,461,9079,2079,5079,1079,2076,804 63012:59
Svedbergs B 0,000,0051,0051,2051,2052,2050,2042 67212:59
Svolder A -------008:00
Svolder B -0,47-1,20253,00253,40254,40260,40251,6047 26012:59
Sweco A 2,043,00148,00150,00150,00151,00147,0019212:54
Sweco B 1,502,20148,50148,70149,30150,40146,70188 00712:59
Swedbank A 0,761,12148,50148,56148,30149,56146,942 041 95512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match 2,812,0775,5275,5675,7475,7473,702 747 85612:59
Swedish Orphan Biovitrum -0,28-0,40140,40140,50141,20142,45138,40449 91512:59
Systemair 0,000,00246,50252,00247,50248,00245,003 46112:59
Tele2 A -2,17-2,50--112,50112,50112,501812:59
Tele2 B 0,270,30110,45110,50110,75110,95109,401 367 27412:59
Telia Company 1,920,6936,5636,5836,5536,7435,869 124 46912:59
Tethys Oil -2,80-1,9065,7065,9065,9068,3065,70119 50312:59
TF Bank 1,171,80154,80155,20156,00156,00152,009 14412:59
Thule Group 1,475,40370,20370,80373,20373,20367,40167 18313:00
TietoEVRY 0,300,80271,40271,80271,00272,60270,0013 39212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii 0,000,0070,0070,2570,4571,3069,15165 26712:59
Traction B -0,45-1,00219,00221,00222,00223,00219,003 03012:59
TradeDoubler 0,890,044,504,514,514,544,0519 69112:59
TRATON SE 2,396,20266,40266,80266,00269,80261,0066 64612:59
Trelleborg B -1,04-2,30219,10219,20218,60221,90218,60399 97012:59
Trianon B 4,056,00153,00154,50154,00155,00144,502 39212:54
Troax Group -1,78-5,50304,50306,00304,00312,00304,0016 16112:59
VBG Group B 0,551,00180,00184,00183,50184,00177,503 88812:59
Veoneer 0,110,20186,60187,00186,00188,00185,4085 24612:59
Vicore Pharma Holding 0,430,1023,1523,2523,2524,3023,00150 82812:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B -2,14-1,2055,2056,2055,0055,0055,0010112:54
Vitec Software Group B -2,66-10,00364,00365,00366,50378,50361,0041 53912:59
Vitrolife -0,79-2,40302,40303,20302,20307,80301,2038 89712:59
VNV Global -3,06-2,9593,6093,7593,5096,0093,45200 98312:59
Volati -3,66-3,80100,20100,80100,00103,60100,0026 31812:59
Volati Pref 0,000,00656,00658,00658,00658,00656,001 14212:59
Volvo A 0,902,00222,60222,80223,20226,00220,60660 34412:59
Volvo B 0,561,20216,30216,45216,50218,80214,352 652 50912:59
Wallenstam B 1,932,60136,90137,20137,30137,40134,4086 06812:59
Wihlborgs Fastigheter 2,614,70184,50184,80185,10185,40180,2099 08812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group -2,15-0,8035,8036,5036,4037,2035,005 20912:54
Wästbygg 0,560,60106,60107,00107,20111,00106,805 70912:59
XANO Industri B 4,578,00182,00183,00183,00183,50175,001 57312:59
Xbrane Biopharma -1,62-2,00122,00122,80121,60123,40117,6027 62812:59
Xspray Pharma -1,08-0,9587,1088,1587,0588,9587,058 17112:59
Xvivo Perfusion 2,588,00316,50317,50318,50319,50308,507 50212:59
ZetaDisplay 1,900,4021,6022,5021,5023,3021,5057 67712:59
ÅF Pöyry B 1,574,20270,00270,60271,00271,60266,00166 92013:00
Öresund -1,33-2,00149,00149,20148,20152,80148,2017 48612:59
Bostad
Swedbank: Här har du fått bäst betalt för att boMånga säljer med vinst som överstiger boendekostnaden
Foto: istockphoto
Fonder
Sparekonomen varnar för ökad risk i företagsobligationsfonderSparare bör kolla upp fondrisken
Börsen
Förbättrat börshumör under kort handelsdag
Aktie
Autoliv återinför kvartalsutdelningHandelsstoppades innan beskedet
Analyser
Här är onsdagens aktierekar
Foto: Copyright (c) 2018 Pilotsevas/Shutterstock. No use without permission.
Inflation
Analytiker: Inflationstoppen är passeradRedan i maj bör den sjunka
Inflation
Högre inflation än väntat i april"De kraftiga prisfallen i april i fjol påverkar nu inflationen uppåt"
Riksbanken
Analytiker: Bopriserna större huvudvärk för Riksbanken än inflationen
Foto: Copyright (c) 2017 Shutterstock. No use without permission.
Notering
Kryptobolaget Safello rusar tresiffrigt i premiären
Foto: Copyright (c) 2017 Pavel Ignatov/Shutterstock. No use without permission.
Börs
Börskrasch i TaiwanSom mest ner 8,6 procent
Aktier
Ericsson: Förlikning med Nokia kommer tynga resultatetNegativ påverkan på 80 miljoner euro
Index
Embracer och Sinch in i globalt index
Aktie
SBB köper äldreboenden för 2,5 miljarderSka dessutom sälja "icke-strategiska" fastigheter för 1,7 miljarder
Rapport
Ferronordic slog förväntningarna
SPAC
Här är Bengt Barons nya SPAC-bolagSka ta in 1 miljard i samband med noteringen
Aktie
Razzia mot Oscar Properties kontorMisstanke om insiderbrott
Börsen
Chefsstrategen om börsfallet"Köparna finns kvar i marknaden"
Notering
Oatly siktar på värdering upp till 10 miljarder dollarSka noteras på Nasdaq i New York
Foto: Copyright (c) 2017 Myimagine/Shutterstock. No use without permission.
Aktier
Här är Swedbanks nya sektorfavoriterKastar ut två aktier och tar in två nya
Konjunktur
Nordea varnar för överhettning i svensk ekonomi"Lättare att sjösätta stimulanser än att ta tillbaka dem"
11/5
Trading Direkt: "Överilad inflationsoro"
Foto: Copyright (c) 2020 Pravinrus/Shutterstock. No use without permission.
Bostad
SBAB: Amorteringskravet stoppar bostadsköp för tiotusentals ungaMen lägre kalkylränta kan underlätta
Aktier
Förvaltarens två nya köp
Insiders
Insiders som handlat med aktier efter rapporterna