NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 4,230,5513,3513,5513,5513,9513,502 47014:52
AAK -0,29-0,38131,32131,42131,32131,90129,88349 60515:55
ABB 0,190,35181,25181,30181,30182,70180,601 351 87215:56
AcadeMedia -2,12-0,9041,6041,8041,6042,7041,40172 42115:52
Acando B 0,500,1530,2530,3530,3030,4029,8060 03515:55
Actic Group -1,35-0,5036,2536,9036,5036,9036,2085615:41
Active Biotech -2,85-0,093,063,083,073,173,0561 61715:54
AddLife B 0,000,00217,00219,00218,00218,00213,007 84115:47
Addnode Group B -0,95-1,00104,50105,00104,50107,00101,504 38215:40
Addtech B -1,04-1,80171,20171,60171,40174,60170,40113 17515:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -2,12-0,167,397,417,417,647,34945 83715:51
Agromino 0,000,0016,3016,7016,5016,5016,50772 17915:15
Ahlsell -0,56-0,3053,2053,2553,2053,5052,901 668 81715:56
Ahlstrom-Munksjö -2,24-2,80121,60122,40122,20123,40122,0086915:52
Alfa Laval -0,33-0,65198,10198,20198,15199,35196,00515 30515:54
Alimak Group -3,27-4,00118,20118,60118,40121,80118,2026 74715:53
Alligator Bioscience -1,00-0,2524,3524,7024,7525,3524,7521 51615:49
Ambea 0,910,8088,1088,4088,4089,8088,0075 52015:51
Anoto Group -0,24-0,012,542,572,542,592,52214 82215:34
AQ Group -1,97-2,80139,40141,60139,00141,80138,802 87315:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -1,69-0,148,028,128,128,267,9016 14616:18
Arion Bank SDB 2,210,125,555,605,555,615,45168 89315:48
Arise -2,44-0,4517,9018,0018,0018,4517,855 52115:17
Arjo 0,820,2530,7030,7530,7530,8530,15106 26315:55
Assa Abloy B -0,57-0,95165,90166,00165,95168,60165,90726 65415:56
AstraZeneca 0,080,60712,00712,10712,00713,70704,00210 49915:55
Atlas Copco A -3,07-6,80214,85215,00215,00221,80215,001 258 46715:51
Atlas Copco B -2,47-5,10201,15201,25201,25207,00201,25647 10015:52
Atrium Ljungberg B 1,021,60158,40158,60158,60158,60156,0048 68315:54
Attendo 0,380,3079,7079,8579,8080,4579,4585 17615:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB -1,12-8,00705,80706,40706,40715,00695,00176 59615:55
Avanza Bank Holding -1,40-6,60463,40464,20464,40475,00460,6041 68215:55
Axfood 0,570,90157,40157,50157,45157,55156,10113 33315:55
B3 Consulting Group 1,130,8070,0071,6071,6071,6069,4071615:16
Bactiguard Holding B 1,500,6040,5040,7040,7040,7039,903 88315:22
Balco Group -2,01-1,1555,9056,2056,0056,8055,90204 03015:56
Balder B 0,621,60257,60258,00258,00258,00253,40457 70015:55
BE Group -1,20-0,4537,0537,3537,0537,9537,006 22215:26
Beijer Alma B -0,51-0,64125,28125,50125,50126,80125,0011 51815:48
Beijer Electronics Group -1,62-0,6036,4036,7036,4036,4035,603 91415:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B -1,72-2,64151,00151,36151,10152,86149,0039 59115:51
Bergman & Beving B 0,350,3086,9087,6086,3089,9085,203 16915:53
Bergs Timber B -2,01-0,062,932,962,932,992,88119 78915:53
Besqab -1,54-1,5095,8097,3095,8097,3095,501 74815:47
Betsson B -0,55-0,4174,5174,5874,4976,6874,32433 45215:56
Better Collective -2,24-1,4764,0165,0064,0165,0061,013 13015:24
Bilia A -0,23-0,2088,3088,4088,3088,7586,90360 26015:55
BillerudKorsnäs -1,50-1,75114,95115,10115,00116,15113,10404 68315:55
BioArctic B -0,62-0,5079,5579,8079,8082,6079,0072 06715:55
BioGaia B -1,88-6,50339,50340,50339,00347,50338,006 37215:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -2,06-0,041,901,921,901,951,90187 58615:45
Biotage -2,40-2,80114,00114,20114,00118,00113,6029 48315:53
Björn Borg 0,910,1920,6320,9021,0021,3020,067 09515:54
BlackPearl Resources SDB -3,91-0,317,617,647,617,907,6196 24815:52
Boliden 0,961,95206,10206,15206,10207,80202,951 171 13315:51
Bonava A -1,77-2,00111,50113,00111,00113,50110,5012615:51
Bonava B 0,360,40112,10112,60112,40113,20110,3031 85515:54
BONESUPPORT 2,590,4818,9019,0019,0019,0018,727 76815:49
Bong -4,09-0,040,890,920,890,930,8925 55115:52
Boozt -0,39-0,2050,5050,6050,5051,4050,50108 09615:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boule Diagnostics 3,191,8559,0160,0059,8560,0058,843 47615:48
Bravida Holding -0,23-0,1564,5064,6064,5564,8563,5048 32415:54
Brinova Fastigheter AB ser. B -0,87-0,1517,0017,1017,1517,1516,904 80013:40
BTS Group B 0,000,00133,50134,00134,00134,00130,5010 10615:50
Bufab 0,000,0089,4089,6089,4089,7087,5063 17715:52
Bulten -0,41-0,4095,8096,1096,1096,2095,204 86015:33
Bure Equity 1,691,80107,80108,20108,00108,20105,4061 10715:56
Bygghemma -4,28-1,4031,0731,2031,2032,5531,2018 24015:41
Byggmax Group 4,841,5032,3532,5032,5032,6531,15229 37215:53
Calliditas Therapeutics 1,290,5945,7046,0046,0046,9545,5015 33615:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Camurus AB -0,92-1,00107,60108,00107,60109,40106,6014 09315:53
Cantargia -2,68-0,4516,3016,3516,3516,4515,8056 42315:55
Castellum 1,151,90166,60166,65166,65166,65163,45292 65215:52
Catella A 6,481,4023,0023,3023,0023,0022,801 02513:35
Catella B 6,071,2521,8521,9021,8522,0021,10134 21615:56
Catena -0,72-1,50208,00208,50208,00214,00206,507 69115:54
Catena Media -3,37-3,4097,3597,5097,40102,5096,90198 83615:56
Cavotec SA 0,350,0514,0514,2514,2514,6014,0055 49915:48
CellaVision -1,06-2,40224,20225,00224,40229,80222,60128 25115:50
Cherry B -0,77-0,6077,1077,4077,1078,0076,0081 57515:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Christian Berner Tech Trade B --18,4519,30---015:16
Clas Ohlson B -0,53-0,4583,9084,0083,9084,6583,30161 45015:55
Cloetta 2,510,6626,9426,9826,9626,9826,16358 42515:56
CLX Communications 0,000,0087,6088,4088,5090,0086,507 28515:56
Collector 1,690,9053,9054,1054,1054,4052,30399 46115:55
Concentric 0,811,00124,80125,00124,80125,00121,2019 33515:55
Concordia Maritime B -3,21-0,4012,0512,1512,0512,4012,0050 91215:41
Consilium -0,42-0,2046,6047,1047,0047,5047,0083614:59
Coor Service Management Holding 1,401,0072,3072,5072,5073,1071,5023 30915:55
Corem Property Group A 0,000,0010,0010,2510,0010,0010,0054313:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B -1,02-0,1110,5410,8910,8410,9010,5434 45815:41
Corem Property Group Pref -0,65-1,95299,40300,00300,00302,00300,008 31515:07
C-RAD B 0,410,1024,3524,4024,3024,9024,1522 29015:27
Creades A -0,19-0,50262,00264,00264,00264,00260,5060715:27
CTT Systems 0,650,80124,60125,60124,60126,00121,8010 74415:52
Dedicare B 2,201,1050,4051,1051,1052,4050,003 15715:49
Diös Fastigheter -0,09-0,0556,7556,8556,8057,1556,1594 80915:54
Dometic Group -0,83-0,5059,6559,7559,7060,9058,90485 29115:55
Doro -1,15-0,4034,0534,5034,4534,7033,904 33915:54
Duni 0,580,60103,40103,80103,60104,00100,6055 67915:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B -2,14-0,5022,9023,6022,9023,4022,707 51815:46
Dustin Group 0,540,4074,9075,0075,0075,8073,70183 03115:53
Eastnine 0,860,8093,9094,0094,0094,5092,0012 79615:51
Edgeware -4,48-0,5812,2812,3612,3612,9212,007 68815:49
Elanders B -1,35-1,2087,2087,8087,8089,0086,905 32415:45
Electra Gruppen -1,90-0,8041,3042,0041,3042,1040,4052915:15
Electrolux A --200,00203,00---013:35
Electrolux B -1,19-2,40199,50199,65199,60202,70199,60484 19115:51
Elekta B -1,59-1,85114,60114,70114,65117,00114,20505 02015:56
Elos Medtech B 1,120,8072,0072,8072,0073,0071,8023 03015:34
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eltel 1,160,1613,8813,9013,9013,9013,65153 52015:56
Empir Group B --17,7018,14---015:15
Endomines -3,67-0,225,785,905,786,005,788 46915:22
Enea 0,490,50102,00102,50102,50104,00102,003 04715:48
Eniro -7,50-0,080,930,930,931,040,92547 52115:51
Eniro Pref 0,490,5086,00102,50102,50102,5085,401314:36
EnQuest PLC -5,13-0,142,602,612,592,762,571 465 29515:56
Eolus Vind B 0,720,3548,5048,7548,7048,9048,2514 42715:51
Epiroc A -1,71-1,3778,5478,6278,5579,7878,04730 24715:55
Epiroc B -1,49-1,1576,1176,2076,1177,3775,71718 62715:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Episurf Medical B 0,000,003,063,123,123,173,1016 15515:29
Ericsson A 0,240,2082,6082,9082,8083,3081,9027 26115:44
Ericsson B 0,120,1082,9282,9682,9683,7682,345 227 19715:56
Essity A 0,651,50230,00230,50231,00231,50229,001 56715:56
Essity B 0,390,90230,30230,50230,40232,30228,30561 75815:55
Etrion -1,70-0,031,501,501,501,621,47347 81815:49
Evolution Gaming Group -1,03-5,50526,00527,00527,50535,00518,5032 26615:51
eWork Group -0,74-0,6081,0081,3081,0081,5080,601 94615:53
Fabege 0,660,80121,90122,02122,12122,20119,90459 95815:55
Fagerhult 2,461,8074,5075,1075,1075,6072,8013 25015:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fast Partner 0,170,1058,7159,0058,7259,0058,382 22415:48
Fast Partner Pref -3,50-4,50124,00126,48124,00127,98124,0020515:20
Feelgood Svenska 4,090,122,942,993,063,062,942 39815:15
Fenix Outdoor International B -1,09-10,00909,00911,00909,00919,00905,001 64115:55
Ferronordic Machines -1,50-2,00131,00131,80131,60134,00129,208 05215:53
Fingerprint Cards B -3,05-0,3210,1810,2010,1810,7810,186 124 32115:56
FM Mattsson B 1,901,4074,4075,0075,0076,0073,6068315:30
FormPipe Software -1,87-0,4021,1021,3021,0021,6020,905 23215:48
G5 Entertainment -4,30-6,80151,10152,00151,20161,90150,80127 33915:51
Garo 3,064,80161,20161,40161,60162,00158,004 47015:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Getinge B -1,64-1,5089,7289,7489,7491,3088,82747 75915:51
GHP Specialty Care AB -0,47-0,0612,6012,6412,6412,9012,5015 93515:49
Gränges -0,56-0,5088,2588,4088,3091,2587,65120 53115:54
Gunnebo 0,000,0023,9524,0024,0024,0023,8026 02415:56
H&M B -1,97-3,12155,08155,14155,12159,04154,662 345 78615:54
Haldex -2,44-1,7067,8068,0068,0069,7067,6023 09815:54
Handelsbanken A 1,431,45102,90102,95102,95103,10101,102 947 20215:55
Handelsbanken B 0,570,60105,60105,80105,60106,20103,8039 06915:54
Handicare Group -1,25-0,4535,5535,9535,5535,6535,057 81915:34
Hansa Medical -1,19-3,60299,20300,00299,60305,00298,0053 06615:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Havsfrun Investment B 0,000,0017,1517,7517,8017,8017,752515:15
Heba B 0,380,50129,50130,50130,50131,50128,5017 79915:55
Hembla B 1,452,20154,20154,60154,40154,40151,609 83915:55
Hemfosa Fastigheter -1,22-0,9072,5572,6572,6074,0071,80321 07615:56
Hemfosa Fastigheter Pref 0,290,50170,50171,50171,50171,50170,5031 77615:35
Hexagon B -0,23-1,00428,90429,10429,00433,40425,40335 00015:56
Hexatronic Group 0,000,0048,5548,8048,8049,0046,8542 75715:50
Hexpol B 0,260,2077,0577,1577,2577,5076,40108 77015:54
HiQ International 0,170,0948,7548,8648,8649,4847,7742 22615:46
HMS Networks -0,73-1,00135,60136,00135,60136,80134,4025 60615:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance -4,36-2,9063,6063,7063,6065,8063,10125 49615:53
Holmen A -0,87-1,66187,58189,00188,80190,50187,061 14915:52
Holmen B -1,20-2,28187,56187,88187,72190,00185,2684 58715:51
Hufvudstaden A -0,07-0,10138,40138,60138,50139,00137,40104 74615:55
Hufvudstaden C -------008:00
Humana 0,510,3059,6059,7059,7059,9059,105 99215:19
Husqvarna A 2,591,8070,4071,0071,2071,2069,605 04015:55
Husqvarna B 1,551,0870,8270,8670,8871,3869,541 160 11115:55
I.A.R Systems Group B -0,43-1,00230,00231,00231,00233,00229,001 16715:29
ICA Gruppen -0,21-0,70325,50325,70325,60326,40321,00279 71215:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA -5,21-0,387,027,346,927,466,6629615:15
Image Systems 0,390,011,261,301,301,301,309 53015:52
Immunicum 0,610,058,028,248,248,248,00100 31715:19
Immunovia -0,41-0,60145,40145,80146,80149,00145,003 92315:47
Industrivärden A 0,050,10189,00189,20189,10189,40186,80107 90715:55
Industrivärden C 0,410,75185,60185,70185,55185,80182,90438 92115:55
Indutrade -1,09-2,40217,00217,20217,00220,80214,40152 81915:56
Infant Bacterial Therapeutics B 0,370,50137,00137,50137,00139,00133,006 71115:51
Instalco Intressenter -1,42-0,9062,5062,6062,6063,0062,503 21015:54
International Petroleum Corporation -4,14-1,5034,6034,8034,7536,2034,60212 85115:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 0,000,0069,0069,6069,6069,6068,803 20415:01
Intrum -0,09-0,20229,80230,30229,90231,50227,0099 04415:56
Investor A 0,100,40391,00391,40391,20393,00388,8032 79615:55
Investor B 0,100,40390,10390,30390,20392,60387,80647 51215:56
Inwido -1,45-0,8557,8557,9557,8558,8557,30132 45815:56
Invisio Communications 2,511,6065,2066,2065,4065,4063,7010 68415:46
ITAB Shop Concept B -0,26-0,0415,3015,4615,3615,4615,0851 18015:36
JM 1,853,20176,35176,45176,35177,75172,55532 42815:56
KABE Group B -2,10-3,00140,00141,50140,00143,00140,002 11315:15
KappAhl -4,93-1,0419,9519,9819,9620,9919,91406 37915:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karo Pharma 1,620,6037,5037,5537,5537,7036,95625 84715:55
Karolinska Development B 0,920,066,566,606,606,706,5630 03915:02
Kindred Group SDB -2,74-2,3884,5084,6084,6287,7484,60431 09615:55
Kinnevik A 0,000,00223,00225,00225,00226,50222,5084715:51
Kinnevik B -0,22-0,50224,50224,60224,50227,00223,80286 97015:56
Klövern A 0,000,0010,4510,5010,4510,5510,403 72815:49
Klövern B -0,38-0,0410,5210,5510,5310,5510,33689 56915:50
Klövern Pref 0,321,00313,00314,00314,00314,00312,5016 11915:45
Knowit 1,812,80157,40157,60157,40157,60153,6025 94115:53
Kungsleden -0,23-0,1564,1564,2564,2564,4063,40177 85415:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lagercrantz Group B -1,22-1,1088,8089,3088,8090,1088,8020 96615:55
Lammhults Design Group B 0,000,0040,5041,0040,5040,5040,5020014:03
Latour B 0,440,50113,00113,20113,10113,70111,80336 36015:52
LeoVegas -0,62-0,2438,6438,7238,6439,3437,80359 00215:55
Lifco B 1,425,00355,00356,00356,00357,50351,0025 33215:53
Lime Technologies 1,240,9778,5079,4779,4779,4877,546 08715:39
Lindab International 0,610,4065,7065,9065,9066,7065,5069 45515:50
Loomis B 1,644,80296,40296,80296,80298,40292,00260 20115:54
Lucara Diamond Corp 0,000,0010,6610,7410,7210,7810,60200 77415:56
Lundberg B -0,52-1,40265,20265,60265,40268,60264,4049 42315:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 0,150,0533,6533,9534,0034,4033,6020 14515:52
Lundin Mining Corporation -1,51-0,6039,1839,2839,2439,8239,00361 21715:56
Lundin Petroleum -2,85-6,80231,60231,70231,60236,70229,60410 15715:55
Magnolia Bostad 1,190,5042,0542,5542,5542,5540,807 41215:15
Malmbergs Elektriska B 0,740,6081,6082,0082,0082,2080,401 16715:53
MedCap -0,73-0,6081,6082,0082,0082,6081,602 93215:39
Medicover B 0,500,4080,2080,4080,3080,3079,1027 22415:44
Medivir B 1,080,3027,9028,0528,0028,3027,7060 55915:56
Mekonomen 2,051,9094,7094,8094,7095,3093,10150 37915:55
Micro Systemation B 1,731,0057,9058,9058,9059,4056,2010 61515:50
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A 3,172,0063,0065,0065,0065,0065,00713:35
Midsona B 1,110,7063,1063,7063,5067,1063,2010 94815:50
Midway A --16,0016,75---013:35
Midway B -3,00-0,4514,5516,2014,5514,5514,451 94515:39
Millicom International Cellular SDB -0,99-5,50549,50550,50550,00557,50550,0068 23015:51
Mips -2,84-3,40116,40116,80116,40121,60116,008 24015:54
Moberg Pharma 1,870,8043,2043,6543,6543,9542,2012 86615:44
Moment Group -1,47-0,3020,1020,4020,1020,5020,004 76913:54
Momentum Group B 0,000,0087,0087,5087,0088,5086,9045 13415:47
MQ Holding -0,92-0,1010,7810,8410,8211,0410,7060 28815:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mr Green & Co -0,01-0,0169,0669,0869,0669,1169,0172 14915:55
MTG A --296,00298,00---013:35
MTG B -0,75-2,20290,40290,80290,80294,80289,40110 86115:56
multiQ International -7,27-0,060,740,740,740,800,7263 38915:51
Munters Group AB 0,000,0034,5534,7534,7535,0534,1071 14515:46
Mycronic -0,71-0,80111,10111,40111,30112,90109,70109 08815:53
NAXS --47,2047,90---015:15
NCAB Group 0,000,0085,0085,9985,0085,0085,0075 16015:22
NCC A 1,442,00140,00140,50140,50140,50138,002 48815:44
NCC B 0,951,30138,45138,60138,60139,45137,30318 35515:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nederman Holding -1,10-0,9686,4187,1386,2687,6386,2673515:54
Net Insight B -0,67-0,022,932,952,952,992,90559 91815:49
NetEnt B -2,61-0,9936,8836,9636,9438,1236,79331 41915:54
NeuroVive Pharmaceutical -0,14-0,001,391,411,411,431,38330 71615:53
New Wave B 1,010,5049,8049,9049,9049,9048,80152 85515:44
NGEx Resources 3,600,246,846,906,907,206,7628 23314:53
NGS Group -3,78-0,9022,7023,0022,9023,8022,703 48515:57
Nibe Industrier B 1,151,1096,7696,8496,8097,2094,56426 38615:56
Nilörngruppen B 0,570,4070,1070,5070,5070,9070,006 03415:40
Nobia 0,470,2553,7053,8553,7554,8053,50148 47215:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nobina 0,440,2556,7556,8556,8057,1556,0073 83715:51
Nokia Corporation -0,37-0,2054,1654,2654,1454,6653,66571 99315:56
Nolato B 1,807,00395,50396,50396,00399,00382,5031 53415:55
Nordea Bank -0,55-0,4478,8478,8678,8679,8078,064 914 88415:56
Nordic Waterproofing Holding 0,280,2072,1072,2072,2072,4071,509 76615:54
Note 0,900,2022,1522,3522,3522,4021,959 77115:44
Novotek B 0,340,1029,1029,4029,4030,0029,103 93515:36
NP3 Fastigheter -0,49-0,3060,7061,0060,7061,3060,304 26615:50
NP3 Fastigheter Pref 0,290,1032,3132,4032,4032,5032,3156 18715:24
Nuevolution 0,000,0015,7015,9816,0016,0015,603 20015:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nyfosa AB -0,09-0,0341,0741,1241,0941,5841,09940 46115:54
Oasmia Pharmaceutical -0,56-0,0610,5410,5810,5811,0210,48444 95015:55
Odd Molly -3,43-0,329,029,469,009,508,824 52215:46
OEM International B -1,97-4,00200,00202,00199,00205,00198,5028 27615:48
Oncopeptides 7,1110,80162,00162,60162,60165,20152,00123 77415:54
Opus Group -0,95-0,055,215,225,225,325,16138 13015:50
Orexo -1,54-1,0064,0064,1064,1064,3060,00122 98315:49
Oriflame Holding 2,194,60214,00214,40214,20217,80208,60170 90215:56
Ortivus A 0,000,004,024,354,024,024,022 02813:35
Ortivus B -6,93-0,111,501,551,501,621,5012 75915:31
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding -2,25-0,3816,2616,5016,5016,8816,0214 91515:40
Oscar Properties Holding Pref -3,94-5,00121,50124,00122,00128,00122,005 02815:48
Oscar Properties Holding Pref B -0,90-4,00442,00454,00442,00455,00442,0029015:51
Pandox B -0,82-1,20145,60146,00145,60147,80144,806 57515:51
Peab B 0,420,3071,6571,7571,7573,0571,50362 13815:55
Pfizer -0,49-2,00404,00404,00403,00407,00399,0059816:19
Platzer Fastigheter Holding B 0,850,5059,1059,2059,2059,3058,20230 18315:50
Poolia B -3,11-0,268,108,188,108,488,0042 45215:55
Precise Biometrics -0,60-0,011,151,161,161,181,16486 45015:55
Prevas B -2,86-0,5017,0017,9017,0017,0517,0013815:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pricer B -1,41-0,149,769,809,769,929,73179 72415:51
Proact IT Group -0,37-0,60161,40161,60161,60165,60161,006 37815:47
Probi -1,53-6,00381,20388,00387,00391,00383,2070215:57
ProfilGruppen B -0,58-0,60102,40103,00103,00103,60102,0050415:29
Projektengagemang Sweden B -1,90-0,6835,0235,9935,0235,5035,006 23215:34
Q-Linea AB 0,390,2564,7864,8964,8565,3964,5016 67215:55
Qliro Group 1,010,109,969,999,9710,009,60516 26315:55
Radisson Hospitality 0,750,3040,4540,5540,5040,6040,15203 46815:51
Railcare Group 0,000,0013,3513,5013,5013,5013,307 44115:46
Ratos A 0,390,1025,9026,0026,0026,6025,8065815:48
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos B -0,41-0,1024,2224,2824,2624,7824,00633 23515:50
RaySearch Laboratories B -0,88-0,90101,10101,30101,20103,40100,7024 20515:52
Recipharm B -3,21-4,20126,80127,00126,80132,00126,40110 55315:53
Rejlers B 2,331,6070,0070,4070,4070,4068,805 96415:51
Resurs Holding 0,530,3057,2057,2557,2057,5056,25104 24315:51
RNB Retail and Brands -4,05-0,276,316,406,406,676,305 33215:15
Rottneros -3,24-0,308,958,998,959,308,9064 57815:51
SAAB B 0,170,60344,00344,20344,20352,60339,60224 26815:56
Sagax A 2,143,00142,50143,00143,50143,50141,0039515:49
Sagax B 2,112,80135,40135,80135,60135,80131,2023 96215:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax D -0,90-0,3033,0033,2033,0033,3033,0011 20615:45
Sagax Pref 0,710,2535,4035,4535,4035,4035,158 79714:31
Sandvik 0,120,15129,15129,20129,20129,85127,901 400 69115:56
Saniona 2,110,6028,5028,8529,0029,1028,0020 12415:41
SAS -0,46-0,1021,4221,4421,4421,8621,421 169 08815:56
SCA A -0,39-0,3076,1076,5076,6077,7074,9026 64815:55
SCA B -3,21-2,4072,3872,4672,4274,3471,164 632 11415:56
Scandi Standard -0,50-0,3060,0060,1060,0060,2059,9022 44915:43
Scandic Hotels Group AB -0,68-0,5580,1080,2080,1581,4579,7092 60415:55
SEB A -2,98-2,7489,2489,2889,2691,8088,824 741 20815:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C -2,07-1,9089,9090,3090,0092,0089,3046 64115:51
Sectra B -1,06-2,20203,90204,55205,00208,40201,5066 31415:53
Securitas B -1,62-2,40145,85145,95145,90148,35145,55998 28515:54
Semafo Inc. 0,590,1016,9617,0817,0417,2216,9240 79115:54
Semcon 0,500,2549,9050,0050,0050,4049,1511 38015:47
Sensys Gatso Group -1,37-0,021,721,731,721,771,711 497 62315:54
Serneke Group B 0,000,0055,3055,8055,8057,0055,0034 52915:54
Sintercast 2,051,6079,0079,6079,8080,0077,802 77214:58
Skanska B 0,170,25144,10144,20144,15145,00143,35461 97215:53
SKF A -0,15-0,20134,00134,40134,40134,60132,803 30015:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF B 0,260,35134,30134,40134,35134,80132,70837 56115:51
SkiStar B 0,882,00228,50229,00229,00229,50227,0011 84215:53
Softronic B 1,070,1514,1514,2514,2014,3014,0526 60815:56
Sportamore 1,951,7086,8088,6088,7088,7083,003 32715:57
SSAB A 0,220,0732,3732,4032,4132,9531,932 598 48215:55
SSAB B 0,840,2226,3326,3626,3426,9025,894 155 73615:55
SSM Holding 0,220,028,719,129,119,118,621 10514:12
Starbreeze A 14,500,191,501,521,501,801,372 044 32615:53
Starbreeze B 2,750,020,910,910,910,980,8331 097 44915:56
Stendörren Fastigheter B -0,49-0,50101,50102,00101,50102,00101,0089 39716:18
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stockwik Förvaltning -0,81-0,000,050,050,050,050,052 937 25415:49
Stora Enso A -9,67-13,00121,00121,50121,50134,00117,5039 79915:55
Stora Enso R -4,81-5,50108,70108,80108,80113,30105,802 669 77515:52
Strax -1,49-0,053,263,393,303,353,2545 42715:49
Studsvik -2,62-1,0037,1038,5037,2037,2037,2020014:34
Sweco A -0,80-1,50187,00193,50186,00186,00186,006 75013:35
Sweco B -0,52-1,00193,00193,20193,10196,60191,30184 04415:55
Swedbank A -1,15-2,40206,00206,10206,00208,70203,401 599 94715:56
Svedbergs B -2,13-0,5023,0023,2023,0023,5022,707 27415:00
Swedish Match 1,284,70370,60370,90370,70370,80359,10390 57415:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Orphan Biovitrum 0,761,45192,85192,95192,85195,00190,95721 57915:51
Swedol B -0,92-0,3032,1032,2532,2532,7032,0510 49015:44
Svolder A --102,00110,00---009:00
Svolder B -0,56-0,5190,4590,9990,9992,4990,208 15715:48
Systemair -1,13-1,1096,0096,7096,4096,5094,806 90315:30
Tele2 A -0,44-0,50108,00112,00112,00112,50112,001 16713:35
Tele2 B -1,02-1,15111,80111,85111,80113,45111,451 048 27015:55
Telia Company -0,19-0,0842,9242,9342,9243,3942,849 239 04915:56
Tethys Oil -1,73-1,3073,6273,8173,7077,3273,3658 97915:52
TF Bank 2,862,2078,0079,2079,2079,2078,005 67115:50
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Thule Group -1,88-3,30172,20172,30172,20176,60172,2076 29815:55
Tieto -0,87-2,20248,60249,40249,40252,80246,601 95715:56
Tobii -2,21-0,6830,1630,2430,1431,1230,10115 32515:56
Traction B -0,58-1,00169,50170,00170,00175,50169,501 45715:15
TradeDoubler 0,320,013,183,253,183,432,8132 55514:55
Trelleborg B -1,16-1,70144,60144,75144,60147,30144,50595 30615:56
Trention -1,68-1,0058,2059,6058,4058,4058,2021015:15
Troax Group -2,01-5,50265,50267,50267,50283,00264,0012 90515:52
Wallenstam B 1,271,0583,7583,8583,8083,8582,7086 94015:50
VBG Group B -3,00-3,80123,00124,40123,00125,00121,2087114:50
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Venue Retail Group B 0,000,000,720,730,730,730,7118 14815:41
Veoneer -3,67-9,80256,95257,00257,00270,40255,55223 77315:53
Victoria Park A -0,28-0,1035,1035,9035,9035,9035,006 16015:06
Victoria Park B -1,21-0,4536,7536,8536,8537,0036,506 81515:40
Victoria Park Pref -0,33-1,00304,00305,00304,00304,00304,00309:36
Wihlborgs Fastigheter 0,210,22105,24105,40105,32105,52104,0256 78515:53
Viking Supply Ships B -1,58-2,92182,10184,96182,02184,94182,0283715:37
Wise Group 0,000,0049,6050,2050,0050,0049,005 47515:42
Vitec Software Group B -0,72-0,6081,6082,4082,4083,0081,003 19215:46
Vitrolife 1,262,00160,78161,18160,78162,48158,14137 19315:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati -0,27-0,1036,1036,4536,4537,0035,859 73915:56
Volati Pref 0,000,00662,00666,00666,00666,00662,0015813:02
Volvo A -1,01-1,20118,10118,30118,20119,50118,10383 19815:55
Volvo B -0,80-0,95118,25118,30118,25119,60118,103 221 25815:55
Vostok New Ventures -1,12-0,7061,5061,8061,8062,8061,504 70015:55
XANO Industri B 2,094,00191,50195,50195,50196,00190,5080315:55
Xvivo Perfusion -0,29-0,40136,60137,00137,00138,60134,6016 73115:50
ZetaDisplay -0,57-0,1017,3017,7517,3518,7517,3515 69315:19
ÅF B -0,18-0,30170,60170,70170,70173,30169,1060 30015:55
Öresund 0,000,00131,40132,00132,00133,20130,4026 71615:54
Kommentar
"ICA vinner på statsbudgeten"
Börsen
Nedåt på Stockholmsbörsen
Foto: istockphoto
Analyser
Här är torsdagens färska aktieanalyser
ECB
ECB lämnar räntan oförändradHöjer tidigast efter sommaren
Aktie
Ngex lyfter efter avknoppningsbesked
Sektor
Paretos favoriter bland svenska oljebolagen
Sektor
Vinstvarning från Metsä Board sänker sektornMassa- och pappersbolag faller på bred front
Pension
Riksrevisionen ser brister i premiepensionssystemetIndexfonder hade gett högre avkastning
Aktie
SEB-aktien faller efter ny kostnadsguidning
Aktietips
Tre aktier för vinterportföljen
Skatt
Skattetips för företagare inför årsskiftet
Asien
Uppåt i Asien med Kina i topp
Budget
Riksdagen sa ja till M/KD-budget
Aktier
Här är Keplers aktiefavoriter inför 2019Och några aktier du bör undvika
Kommentar
ABB en given vinnare om affären går i lås
Foto: Janerik Henriksson/TT
Analys
ABG: Skanska lågt värderat
Foto: Anders Wiklund/TT
Inflation
Inflationen lägre än Riksbankens prognosKan stoppa räntehöjning
Aktier
Hernhag: En brokig skara uppköpskandidater
Bostad
Andelen misslyckade bostadsaffärer minskar
Bolån
Snitträntorna på bolån fortsätter att sjunka
Analys
"Autolivs marknadsposition motiverar premievärdering"
Foto: Frederik Sandberg/TT
Budget
Så påverkas din plånbok av M/KD-budgetenVäntas gå igenom på onsdag
Analys
UBS: Tillväxtpotentialen återspeglas inte i Atlas aktiekurs
Skatt
Skattetips för inkomster och avdrag inför årsskiftet
Aktie
Stort insiderköp i Nyfosa
Aktie
Rekonstruktören: Potential i Starbreeze men åtgärder krävs
Foto: Privata Affärer/TT
Kommentar
Alfredsson: Allt fler högutdelare efter kursfallen