NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 1,583,15201,90202,20202,10202,50198,40607 02716-06
ABB -0,73-2,10287,90288,00287,50291,30287,501 017 73516-06
Abliva -3,45-0,030,700,700,700,740,70961 93516-06
AcadeMedia 0,910,7077,4077,6077,6077,6075,40194 00516-06
Actic Group -1,40-0,2517,6517,9017,6518,1017,652 00316-06
Active Biotech -1,61-0,021,461,471,471,541,44592 35616-06
Adapteo 0,000,00163,80164,00164,00164,00163,8084 31116-06
AddLife B -1,68-4,20247,20248,20246,40257,60241,6074 97016-06
Addnode Group B 0,160,50319,00319,50319,50324,50316,0038 06016-06
Addtech B 0,000,00137,00138,00138,00139,00136,00186 70416-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 0,540,048,338,378,368,508,312 331 01416-06
Alfa Laval 0,130,40297,90298,10297,50298,30295,101 054 49816-06
Alimak Group -0,30-0,40134,60135,40134,20135,20132,6022 56116-06
Alligator Bioscience -1,23-0,075,565,605,605,675,5564 62816-06
Ambea -0,15-0,1066,8566,9566,8067,2566,45168 52316-06
Annehem Fastigheter B -1,30-0,4534,1034,2534,2535,1534,1085 08516-06
Anoto Group 1,240,010,880,900,900,900,87276 47116-06
AQ Group 0,471,50319,00320,50320,00322,50313,504 93416-06
Arctic Paper 3,090,4214,0214,2014,0214,1813,5631 56116-06
Arion Bank SDB 0,390,0410,2210,2810,1810,4410,18162 82416-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arise -0,21-0,1047,7047,8047,9048,3547,45306 94816-06
Arjo -1,60-1,4589,4589,5089,4091,3088,601 100 65316-06
Arla Plast -2,23-1,2051,9052,6052,6053,8051,4020 08716-06
Ascelia Pharma -0,56-0,2036,0536,1035,8036,4035,4068 41616-06
Assa Abloy B -1,16-3,10265,20265,40265,10267,80262,701 632 38516-06
AstraZeneca 1,0410,20991,10991,30989,50992,90979,40452 43316-06
Atlas Copco A 0,924,80529,20529,60527,80532,40523,001 228 00616-06
Atlas Copco B 0,894,00452,80453,00451,60454,20447,70407 66216-06
Atrium Ljungberg B -1,00-2,00198,60199,00198,60201,80198,5057 72416-06
Attendo -0,74-0,3040,3240,3840,3440,6440,06216 33716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B 0,000,0092,6093,0093,4093,4092,405 86716-06
Autoliv SDB 0,302,60862,80863,20863,80869,00856,00208 88516-06
Avanza Bank Holding 1,594,20267,90268,10267,70270,00262,50944 65416-06
Axfood -0,21-0,50233,60233,80233,40235,20233,10233 46616-06
B3 Consulting Group 5,593,2060,4060,8060,4060,6058,005 49016-06
Bactiguard Holding B -2,46-4,60181,80183,00182,40186,80180,2014 88916-06
Balco Group -1,69-1,80104,20105,80104,40106,20101,2017 98116-06
Balder B -0,42-2,40572,20572,80571,40579,20568,00351 41516-06
BE Group -6,54-4,2060,0060,4060,0063,8059,4042 10716-06
Beijer Alma B -0,70-1,20170,40171,00170,60173,00168,0033 37616-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,20-0,1049,0049,4549,5049,6548,452 87716-06
Beijer Ref B 0,070,10149,50149,80149,80150,90147,70309 18016-06
Bergman & Beving B -0,60-0,80130,40132,00132,20133,00130,0046 04516-06
Bergs Timber B 2,760,145,185,245,225,285,08635 47416-06
Besqab -2,42-4,00161,00164,50161,00164,00160,0064516-06
Betsson B -0,42-0,3071,6071,7071,6072,1070,50559 12416-06
Better Collective -2,15-4,50205,00206,50205,00213,00203,0072 99116-06
BHG Group -1,04-1,70161,60161,90161,90163,90160,70133 58916-06
Bilia A -0,55-1,00182,10182,40181,90183,30176,10247 68316-06
BillerudKorsnäs 1,492,60177,10177,25177,05177,65174,00734 65716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -3,43-3,60101,40102,00101,40105,00100,6070 31516-06
BioGaia B 0,221,00460,00461,50460,50462,50450,5018 60816-06
BioInvent International -1,86-1,0555,1555,5055,5056,2554,0028 72916-06
Biotage 2,374,30185,10185,60185,70186,50179,10205 53316-06
Björn Borg 3,731,1030,3530,5530,6031,6529,4571 22216-06
Boliden -0,36-1,20330,50330,70329,60331,20324,401 559 46316-06
Bonava A -1,39-1,40--99,60101,0099,601 84516-06
Bonava B -1,27-1,30100,50100,70100,70102,1099,75242 18416-06
BONESUPPORT -3,20-2,4072,5072,8072,6075,0071,8075 57716-06
Bong -2,53-0,020,770,770,770,790,7689 25916-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -0,71-1,30182,20182,50182,00185,20180,90189 55216-06
Boule Diagnostics -0,70-0,4056,7057,0057,0057,4056,608 71716-06
Bravida Holding -4,69-6,30127,50127,90127,90130,70125,00575 13716-06
Brinova Fastigheter B 3,121,2039,1039,7039,7040,7039,2058 51716-06
BTS Group B 0,632,00324,50325,50322,00326,00320,001 25116-06
Bufab -0,40-1,00252,00253,00251,50256,00246,5018 77116-06
Bulten 2,733,00112,60113,40113,00113,40106,60136 83116-06
Bure Equity 0,110,40367,80368,40368,00369,40358,80104 64716-06
Byggmax Group 0,630,4572,3572,5072,3572,6571,00240 10016-06
C-RAD B -2,19-1,2053,5053,8053,5055,2052,6063 99116-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics 0,791,00127,00127,40127,20128,60125,00140 12416-06
Camurus -0,23-0,50214,50215,50215,50219,50214,0035 19016-06
Cantargia -2,07-0,5425,3825,4425,5826,2224,96621 56616-06
Castellum 0,751,70227,30227,60227,00229,40225,301 346 05816-06
Catella A 0,000,00--30,0030,0030,0040016-06
Catella B -1,99-0,6029,6029,8029,6030,4529,6056 18316-06
Catena -1,10-5,40484,60485,40484,60496,60483,6046 62316-06
Catena Media 0,480,3470,8270,9471,0271,1269,84560 64216-06
Cavotec SA 0,000,0025,6025,8025,8026,0025,4037 18416-06
CellaVision 0,120,40340,00342,20342,00354,40339,2015 04616-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B 0,642,60406,00407,00408,00410,00400,2052 10916-06
Christian Berner Tech Trade B -0,90-0,3033,0033,4033,0034,7033,0014 86616-06
Cibus Nordic Real Estate -0,98-2,00201,40201,80201,60204,40195,00265 95916-06
Cint Group -0,83-0,8095,6096,0095,8097,0094,0075 62816-06
Clas Ohlson B -0,48-0,4593,0093,1592,9593,6592,50199 34216-06
Cloetta 0,000,0025,9025,9425,9226,0425,78381 07416-06
Collector -2,17-0,8638,9839,1038,7439,7037,88841 16716-06
Concejo B -2,33-1,6067,2067,4067,0069,0067,0010 87416-06
Concentric 2,254,00181,40182,40182,00182,20177,6074 69616-06
Concordia Maritime B -1,33-0,128,708,888,889,028,805 72616-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Coor Service Management Holding -1,48-1,0570,0570,2070,0573,2068,75431 83916-06
Corem Property Group A 5,711,20--22,2022,2022,00148 71816-06
Corem Property Group B 2,360,5021,6521,7521,6522,6520,652 187 74616-06
Corem Property Group Pref 0,311,00323,00324,00324,00324,00323,003 65316-06
Creades A -1,43-1,60110,20110,60110,20112,00109,40153 37816-06
CTT Systems -2,07-4,50211,00213,00213,00214,50208,507 82716-06
Dedicare B 0,000,0063,2063,4063,6064,0062,2011 24016-06
Diös Fastigheter -0,90-0,8593,9093,9593,8094,8092,70361 38416-06
Dometic Group 0,580,85147,55147,85147,40149,30145,70508 86716-06
Doro 0,000,0056,5056,9057,0057,0056,10139 42016-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duni 0,000,00114,20115,00114,40115,00112,6025 41016-06
Duroc B 1,980,6030,1030,6030,9030,9030,0012 13416-06
Dustin Group -0,18-0,20108,10108,40108,30108,90106,30292 40016-06
Eastnine -0,75-1,00132,60133,00132,60133,20131,805 56616-06
Egetis Therapeutics 0,670,046,006,056,056,115,89422 21216-06
Elanders B -1,20-2,00162,60163,80164,00168,80162,608 56016-06
Electra Gruppen -1,95-1,2060,4061,2060,2061,8060,203 59216-06
Electrolux A 3,318,00--250,00250,00240,0027316-06
Electrolux B 3,317,70240,70240,90240,30242,90233,502 196 81316-06
Electrolux Professional B 0,410,2560,4560,7060,6561,2559,75237 77316-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elekta B -0,42-0,50117,80118,00117,95119,20117,45622 94616-06
Elos Medtech B -0,92-2,00216,00217,00216,00218,00215,00123 27916-06
Eltel 0,000,0023,8523,9523,8523,9523,8516 78616-06
Empir Group B -0,36-0,0513,7013,9013,9014,0013,555 44716-06
Endomines -2,62-0,072,592,602,602,672,5918 82316-06
Enea -0,69-1,50214,50215,00215,00217,50214,007 07816-06
Eniro -2,18-0,02--0,870,890,8765 97516-06
Eniro Pref A 0,000,000,660,660,670,670,65258 81116-06
Eniro Pref B 0,390,3071,1076,2076,3076,5071,901 01516-06
EnQuest PLC 6,550,162,602,612,602,612,5113 506 04116-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eolus Vind B 2,214,25197,10197,60196,75198,50192,5060 63416-06
Epiroc A 0,290,55188,45188,65188,05189,85185,951 861 79916-06
Epiroc B -0,15-0,25163,85164,10164,10165,50161,75576 50516-06
Episurf Medical B -0,91-0,033,273,323,283,363,18531 10116-06
EQT -1,21-3,90317,60318,00317,60322,70314,501 110 26416-06
Ericsson A 0,740,80109,80110,00109,60110,00108,4019 01816-06
Ericsson B 0,790,86109,80109,84109,66110,08108,165 629 09316-06
Essity A 0,341,00293,00293,50293,00295,50292,0011 39816-06
Essity B 0,240,70292,60292,80292,20295,10291,001 390 61916-06
Etrion 0,000,002,732,742,732,742,73121 68316-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Evolution 0,517,601 500,001 500,601 501,401 508,801 464,401 272 52016-06
eWork Group -0,39-0,40102,60103,60102,80103,80101,606 06116-06
Fabege -0,66-0,95142,95143,05143,05144,95142,25909 61816-06
Fagerhult -1,19-0,8066,3066,4066,4067,8065,60175 23316-06
Fasadgruppen -2,68-3,20115,20115,80116,00122,00112,8040 85616-06
Fastpartner A -0,36-0,40110,00110,20110,00111,80109,0042 19716-06
Fastpartner D 0,490,4082,2082,6082,6082,6082,402 92916-06
Fastpartner Pref 0,000,00118,00118,50118,50118,50117,5025 14116-06
Feelgood Svenska 0,350,025,705,725,705,725,70158 93816-06
Fenix Outdoor International B 0,526,001 150,001 158,001 158,001 170,001 144,001 57916-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ferronordic -1,87-4,50236,50238,00236,50241,00234,5018 56216-06
Fingerprint Cards B 1,250,4233,8133,8633,9233,9533,001 626 11116-06
FM Mattsson B 0,000,00177,50179,00177,50180,00177,502 61216-06
Formpipe Software -0,83-0,2529,9030,1529,9030,5529,858 24516-06
G5 Entertainment -1,51-8,00519,00520,00521,00535,00511,0055 10316-06
Gaming Innovation Group -2,31-0,4418,6018,6618,5819,1418,42158 22116-06
Garo -1,18-1,40117,00118,00117,60119,00116,2011 92616-06
Genova Property Group -2,29-2,40103,00104,80102,20105,8099,9046 65116-06
Getinge B -0,71-2,20309,30309,50309,60312,80309,10784 31816-06
GHP Specialty Care -1,19-0,3528,9029,0529,0529,6028,75195 48516-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group 1,791,6090,8091,2091,0091,6088,0075 56416-06
Gränges -0,97-1,10112,50112,90112,50114,60110,60300 58316-06
H&M B 0,390,80204,75204,85204,60205,60203,552 704 08616-06
Haldex 0,690,4058,6058,8058,7059,0057,80101 29016-06
Handelsbanken A -0,42-0,4094,6894,7294,5095,4093,983 560 49316-06
Handelsbanken B -0,50-0,50100,20100,40100,10101,30100,0029 85416-06
Hansa Biopharma -0,38-0,60155,30155,50155,25157,80153,05161 30316-06
HANZA Holding -0,89-0,2022,2022,5022,3022,9022,2042 58516-06
Havsfrun Investment B -1,78-0,4524,6024,8524,8525,3024,1012 45216-06
Heba B -0,14-0,20139,20139,60140,20142,40139,2053 24816-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hemnet Group 1,502,85192,00192,40192,50194,45188,9082 50516-06
Hexagon B 1,321,65126,55126,65126,35126,95124,652 471 97416-06
Hexatronic Group -1,98-2,60127,20128,20128,40130,60126,80119 67816-06
Hexpol B 1,061,10104,90105,00105,00105,50103,80540 40516-06
HMS Networks -0,70-2,50353,00355,00353,00356,50348,5016 36616-06
Hoist Finance 0,530,1833,8833,9433,8633,9233,14382 87116-06
Holmen A 1,687,00424,00427,50424,00427,50417,0081216-06
Holmen B 2,088,00392,00392,30392,30393,50382,70224 71216-06
Hufvudstaden A -1,43-2,15148,15148,30148,40151,10147,55666 55816-06
Humana 0,140,1071,4071,8071,4071,8070,7044 27716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A 0,690,80116,60117,20117,00118,20116,209 44416-06
Husqvarna B 0,780,90116,40116,45116,30118,00115,751 123 86216-06
I.A.R Systems Group B 1,181,60135,60136,80136,80137,80135,201 68616-06
ICA Gruppen -0,30-1,20402,70402,80402,40405,40402,20333 84916-06
Image Systems -3,61-0,061,591,601,601,661,6099 58216-06
Immunicum -2,91-0,144,514,534,514,664,50246 96516-06
Immunovia -1,47-1,4597,6097,8597,2099,7597,1032 16516-06
Industrivärden A -0,18-0,60338,80339,20339,20340,20337,00307 95816-06
Industrivärden C -0,62-2,00320,60320,90320,90322,50318,90359 44316-06
Indutrade 1,142,40213,90214,20213,80216,20210,20413 64616-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B 0,520,5096,1096,6096,70100,0096,109 21716-06
Instalco -2,04-7,20346,00346,60346,00355,00340,2093 78016-06
International Petroleum Corp. 1,860,7239,2439,4039,3839,7238,64483 90416-06
Intrum 1,975,40279,20279,40279,10279,90273,70544 06416-06
Investor A 0,490,95195,35195,50195,50196,00194,15376 03116-06
Investor B 0,430,85196,75196,85196,50197,40195,204 575 72116-06
INVISIO 1,002,00203,00203,60202,40203,60198,0034 29116-06
Inwido -1,01-1,40136,90137,10136,80138,90134,40126 66516-06
IRLAB Therapeutics A -0,13-0,0539,5039,7539,7540,0038,9025 78216-06
IRRAS -3,26-0,175,055,085,055,225,00163 12816-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept -0,25-0,0415,8015,9015,9216,0015,8046 88216-06
JM 0,060,20317,00317,30316,50319,10309,70327 52416-06
John Mattson -0,49-0,80161,60161,80161,00162,80159,2016 96416-06
Josemaria Resources Inc. 0,320,026,306,346,316,346,16444 20316-06
K-Fast Holding B 2,221,5068,8569,0069,0069,3066,50387 34316-06
K2A Knaust & Andersson Fastigheter B 1,003,00301,00304,00304,00304,00301,007 13116-06
K2A Knaust & Andersson Fastigheter Pref -0,29-1,00342,00344,00344,00346,00343,001 21816-06
KABE Group B 2,385,00212,00215,00215,00216,00208,003 40216-06
Karnov Group 0,300,1550,0050,4050,1050,7049,5537 73716-06
Karo Pharma 1,090,6055,0055,5055,5055,7054,7021 21216-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B -2,86-0,092,822,842,893,062,772 166 02416-06
Kindred Group SDB -0,43-0,60138,95139,10139,15141,65136,701 191 06816-06
Kinnevik A -0,21-0,80384,00385,00385,20389,40371,4013 59816-06
Kinnevik B -0,12-0,40322,90323,10323,20325,20318,50889 16116-06
Klövern A -0,11-0,02--18,8619,0018,8432 55616-06
Klövern B 2,160,4018,9118,9618,9419,5918,102 375 60616-06
Klövern Pref 0,000,00321,50322,00322,00322,50321,508 50916-06
Knowit 0,180,50284,00285,00283,50286,00280,0039 71116-06
Kungsleden -2,59-2,90109,10109,30109,20112,20109,10494 63016-06
Lagercrantz Group B 1,551,4091,8592,0091,8093,0088,25960 98816-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -0,24-0,1042,0042,3042,4042,4042,002 63516-06
Large Cap Stockholm -------126 613 45516-06
Latour B 0,972,70280,90281,20281,10283,30277,30517 72016-06
LeoVegas -1,24-0,5039,8239,8639,8240,6039,061 038 69216-06
Lifco B 0,080,15189,20189,50189,00191,20187,75559 93316-06
Lime Technologies 1,084,00372,20375,40375,00376,80367,4021 78916-06
Linc -0,48-0,50103,50104,50104,50107,0098,80102 58516-06
Lindab International 0,781,50194,50194,70195,00195,40191,00241 63116-06
Loomis -1,29-3,60276,60276,80276,40282,00274,50127 92816-06
Lucara Diamond Corp 0,930,055,415,435,415,455,32240 77416-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundberg B 1,055,80558,80559,40560,00563,20553,00162 11016-06
Lundin Energy -0,69-2,10304,50304,70304,10309,30302,60452 68116-06
Lundin Gold 0,000,0083,1583,4083,3083,7080,5576 80716-06
Lundin Mining Corporation 0,540,4583,7083,9583,8584,5082,45470 13116-06
Magnolia Bostad -0,85-0,5058,0058,2058,2058,7057,8011 94516-06
Maha Energy A 7,141,0014,9714,9815,0015,0013,971 398 90816-06
Malmbergs Elektriska B -0,92-0,6064,6064,8064,8065,4064,805 92116-06
MedCap -1,37-3,00217,00219,00216,00221,50215,005 30916-06
Medicover B 0,411,00244,50246,00245,00247,50235,50136 27816-06
Medivir B 2,050,178,328,488,478,648,1699 09316-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mekonomen -0,63-0,90143,10143,30143,10146,10141,50108 69116-06
Micro Systemation B -2,61-1,5054,9055,9055,9057,4054,5044 63516-06
Mid Cap Stockholm -------70 735 28816-06
Midsona A -5,66-4,50--75,0075,0075,0060916-06
Midsona B -1,63-1,2072,5073,0072,6074,0072,3021 55916-06
Midway A 0,000,00--23,0023,0023,008016-06
Midway B -0,45-0,1021,9022,2022,2022,3021,7068316-06
MilDef Group -0,56-0,2035,2035,2535,2035,7534,4038 73016-06
Millicom International Cellular SDB -0,25-0,90355,20355,70355,10358,10353,50203 52416-06
Mips -2,80-19,00658,00659,00659,00678,00649,5043 21716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma -3,51-0,205,475,505,505,795,45108 14216-06
Moment Group 6,360,050,800,810,820,860,773 514 94216-06
Momentum Group B 5,819,00159,00161,40164,00164,00156,009 51216-06
MTG A 0,000,00--121,00121,00121,002016-06
MTG B 0,090,10114,70114,90114,70116,40113,60136 33616-06
multiQ International -0,72-0,011,101,111,111,121,0928 06816-06
Munters Group AB 0,380,3078,5578,7078,7579,4077,40131 57416-06
Mycronic 1,634,20261,20261,80261,60263,40257,2070 64416-06
NAXS 0,370,2054,4054,8054,4054,8054,401 23616-06
NCAB Group -1,83-8,00428,00433,00429,00437,00425,5051 38416-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC A -1,32-2,00150,00151,00150,00151,50149,503 97216-06
NCC B -0,73-1,10150,20150,40149,90151,60149,30894 02616-06
Nederman Holding 2,103,50167,00167,50170,50170,50166,502 98316-06
Nelly Group 0,300,1033,5534,0033,5534,1033,2576 97016-06
NENT Group A -0,25-1,00--400,00402,00400,002716-06
NENT Group B 0,753,00402,00402,60402,00405,20395,60175 85516-06
Net Insight B 1,110,032,722,742,742,752,70623 37316-06
New Wave B -0,59-0,6099,7099,90100,40101,2097,80159 19116-06
NGS Group 1,400,2517,4018,1518,1518,1518,0538716-06
Nibe Industrier B 0,360,3289,9290,0089,8890,3088,841 821 44516-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B 1,110,8072,4073,0072,9074,0072,1012 08516-06
Nobia 0,200,1575,0575,1575,1576,2074,00320 13216-06
Nobina -1,25-1,0079,1579,2579,1080,9079,00213 18616-06
Nolato B 0,340,3087,9088,0587,6588,4586,85200 11716-06
Nordea Bank 0,050,0594,9294,9495,0095,5494,367 487 32516-06
Nordic Paper Holding AB -1,64-0,7041,9042,0042,0043,1541,9066 87716-06
Nordic Waterproofing Holding 0,480,80167,20168,00168,00168,00165,0015 08016-06
Nordnet 0,290,45153,40153,60153,75154,20152,35483 12516-06
Note 0,600,60100,60101,20101,00101,4098,00119 18616-06
Novotek B -1,96-1,0050,0050,4050,0051,0050,009 41116-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NP3 Fastigheter -1,24-2,20175,20176,00175,20177,40174,6027 27316-06
NP3 Fastigheter Pref 0,000,0032,7032,8032,8032,8032,6529 38516-06
Nyfosa 0,000,00117,80118,00118,00119,00117,00370 70616-06
Oasmia Pharmaceutical -1,23-0,043,143,153,143,173,11415 98616-06
Odd Molly -1,98-0,3718,3318,4418,3318,8618,2940 27316-06
OEM International B -0,31-0,40127,00127,60127,60129,20127,404 41616-06
Oncopeptides 1,241,1089,7089,9089,8591,0085,05906 12516-06
Orexo -0,50-0,2039,9240,0639,7040,2639,3077 27416-06
Ortivus A 9,900,50--5,555,555,5089016-06
Ortivus B -0,92-0,055,305,595,365,635,298 60716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding -1,30-0,010,380,380,380,390,386 392 34616-06
Oscar Properties Holding Pref -1,08-1,50136,50138,00138,00139,00135,501 94216-06
Oscar Properties Holding Pref B 3,0212,00356,00410,00410,00450,00386,004916-06
Ovzon 0,140,1073,6074,3073,1075,2073,1012 56416-06
Pandox B -1,25-2,00158,00158,20158,00160,40151,00315 61716-06
Peab B -1,06-1,20112,10112,30112,10114,20111,80232 97116-06
Pierce Group -1,69-1,4081,9082,6081,6085,0080,8031 19116-06
Platzer Fastigheter Holding B 0,150,20131,60131,80132,00134,00130,2060 77416-06
Poolia B 0,480,0510,3010,3510,4010,4510,1527 02816-06
Precise Biometrics 0,000,001,131,131,131,131,13308 43216-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Prevas B -0,49-0,4081,5081,7081,6082,5081,505 40016-06
Pricer B 0,860,2630,4030,4630,5630,5629,74318 15916-06
Proact IT Group 1,070,9084,6085,3084,8085,3082,1017 82716-06
Probi 9,6451,00575,00580,00580,00600,00525,007 91616-06
ProfilGruppen B -1,89-2,00103,50104,00104,00106,00101,001 30616-06
Projektengagemang Sweden B -2,40-0,6024,0024,4024,4025,4024,004 82016-06
Q-Linea 0,440,60137,40138,20137,60138,20135,4011 79016-06
Qliro -0,13-0,0539,2039,5539,8540,5038,5013 83816-06
Railcare Group -0,73-0,1520,5020,6520,5020,9520,5024 95216-06
Ratos A 1,951,4072,6073,0073,2074,8071,809 79916-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos B 0,000,0053,6553,7553,7554,0552,90503 03316-06
RaySearch Laboratories B -1,94-1,8091,1091,4090,9093,6090,307 11616-06
Readly International -2,66-1,0437,8237,8438,0039,4637,72225 83416-06
Rejlers B -2,95-4,40145,00146,20145,00150,00144,608 02516-06
Resurs Holding -0,21-0,0943,6443,7043,5943,8543,13655 39416-06
Revolutionrace 17,0712,8085,1785,4687,8088,9682,105 669 35716-06
Rizzo Group B 3,450,000,140,140,140,140,136 498 96016-06
RNB Retail and Brands 10,630,191,941,951,962,111,798 180 47716-06
Rottneros 0,110,018,798,808,808,878,75102 80016-06
SAAB B 0,801,90240,10240,30240,00240,40236,50169 32316-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A 1,133,00267,00268,00268,00271,00266,0086916-06
Sagax B 0,000,00261,20261,60261,40265,00260,40461 31116-06
Sagax D -0,72-0,2534,5034,6034,5034,9534,4596 52416-06
Sandvik -0,18-0,40222,10222,20221,60223,10218,702 967 38516-06
Saniona 0,110,0218,9419,0018,9219,1818,8458 32216-06
SAS -2,07-0,042,132,132,132,182,1124 110 62216-06
SBB Norden B -2,59-1,0137,9537,9737,9538,9637,897 735 58316-06
SBB Norden D 0,980,3030,9831,0031,0031,0830,58706 15416-06
SCA A 3,034,20142,60143,00142,80143,00139,0029 01316-06
SCA B 2,773,80141,30141,40141,00141,75137,002 613 83016-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Scandi Standard 0,520,3057,7057,8057,6057,9057,00425 40116-06
Scandic Hotels Group -0,46-0,1736,5536,6036,5537,1935,853 388 81716-06
Sdiptech B 0,140,50350,50352,50350,50352,50341,5034 71916-06
Sdiptech Pref -2,01-2,50121,50122,00122,00125,00121,508 71416-06
SEB A -0,32-0,35109,15109,20109,00109,90108,452 317 54116-06
SEB C -0,55-0,60108,40108,60108,80109,60108,2027 01716-06
Sectra B -0,85-5,50635,00636,00640,50647,50620,5063 91716-06
Securitas B -0,38-0,50131,55131,65131,55133,10131,551 166 89416-06
Semcon 0,350,40114,80116,00114,60117,00113,801 43216-06
Sensys Gatso Group 0,900,011,121,121,121,131,091 632 21816-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Serneke Group B 0,410,2049,2549,4049,4049,9048,8010 39416-06
Sinch -4,21-63,001 430,001 435,001 435,001 502,501 397,50441 29216-06
Sintercast -0,83-1,20143,40143,60143,80146,00143,402 30416-06
Sivers Semiconductors -1,40-0,3625,0025,1225,3225,6024,60528 62116-06
Skanska B -0,62-1,50241,10241,30241,40244,00240,801 379 51916-06
SKF A 0,000,00221,00222,00221,00221,50218,503 01616-06
SKF B 0,140,30221,20221,40220,90221,60218,401 316 10816-06
SkiStar B 1,211,70142,50142,80142,40143,90140,0097 94216-06
Sleep Cycle -1,32-1,0073,2074,2075,0076,6072,0072 64816-06
Small Cap Stockholm -------39 581 96616-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B 0,200,0524,4524,5024,4524,8024,2056 53316-06
SSAB A -0,02-0,0141,9642,0142,0342,6541,552 977 13816-06
SSAB B -0,67-0,2536,7936,8136,8237,5836,614 614 23316-06
Starbreeze A 0,000,00--1,411,411,4030 39116-06
Starbreeze B -2,07-0,031,431,431,421,461,42958 86916-06
Stendörren Fastigheter B 2,455,00209,00210,00209,00210,00202,5014 79416-06
Stillfront Group -1,91-1,6584,8585,0084,9587,1083,85863 58216-06
Stockwik Förvaltning -2,02-3,60174,60175,00174,60178,20172,4010 14716-06
Stora Enso A 0,360,60167,00167,40167,20168,60166,208 43816-06
Stora Enso R 3,004,50154,60154,90154,50155,20149,90795 88716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax 2,720,114,154,264,164,163,9971 40616-06
Studsvik 0,600,5083,6084,0083,4084,9082,0012 72816-06
Svedbergs B -2,10-1,0046,9047,1046,7048,0046,3029 98516-06
Svolder A 1,154,00--352,00352,00352,00616-06
Svolder B -0,40-1,00245,80246,60246,20247,80240,4065 68516-06
Sweco A 0,000,00152,00152,50152,00153,00150,5043616-06
Sweco B 0,200,30151,40151,50151,40152,40150,90252 24016-06
Swedbank A -0,52-0,80154,28154,34154,10155,66153,522 045 37916-06
Swedish Match 0,030,0278,7278,7678,6478,9478,443 447 04016-06
Swedish Orphan Biovitrum 0,841,30155,95156,00155,65156,85153,80775 91216-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair 1,434,50319,50320,50319,50329,00315,0026 03216-06
Tele2 A 1,261,50--121,00121,00120,0046216-06
Tele2 B 0,210,25118,30118,40118,15119,90118,103 032 29416-06
Telia Company 0,810,3037,3537,3637,3137,5237,048 107 32716-06
Tethys Oil 1,270,8063,7063,9064,0064,8063,20138 33216-06
TF Bank -1,27-2,00155,40156,00156,00162,40155,209 57616-06
Thule Group 0,050,20384,60385,00386,00386,80382,00204 58916-06
TietoEVRY -0,30-0,80267,40267,80267,60270,60267,404 78916-06
Tobii 0,150,1065,7565,9565,7566,7065,00144 28016-06
Traction B -1,73-4,00226,00228,00227,00231,00226,0086416-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler 0,440,024,614,654,614,614,5175116-06
TRATON SE -2,04-5,60268,40268,60268,40275,60268,2059 06716-06
Trelleborg B -0,39-0,80205,90206,10205,30207,60204,80546 60416-06
Trianon B -0,25-0,50197,50202,00197,50202,00195,0014 55916-06
Troax Group -2,98-8,50276,00277,00276,50286,50275,5027 40116-06
VBG Group B -1,09-2,00182,00183,50182,00184,00181,004 98616-06
Veoneer -1,90-3,80196,30196,60196,00202,20195,50178 62016-06
Vicore Pharma Holding -2,82-0,6522,4022,6522,4023,7522,30158 57816-06
Viking Supply Ships B 0,950,4041,9042,3042,7045,0041,005 36216-06
Vitec Software Group B -1,09-4,00362,00363,50361,50365,50355,5015 94716-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitrolife 0,642,20348,60349,00348,00351,80340,6036 84616-06
VNV Global 0,640,6094,3094,4594,6595,4092,95182 37216-06
Volati -2,09-2,0093,7094,4093,6097,1093,6031 68516-06
Volati Pref 0,000,00660,00666,00666,00668,00660,0090816-06
Volvo A 0,090,20231,80232,00231,80232,20230,20646 00716-06
Volvo B -0,20-0,45225,00225,05224,75226,20223,553 399 48816-06
Wallenstam B -0,54-0,80146,40146,60146,40147,50145,00365 46516-06
Wihlborgs Fastigheter -0,05-0,10196,00196,40196,00198,00195,20362 85316-06
Wise Group -1,27-0,4030,4031,0031,2031,8030,305 51816-06
Wästbygg -0,37-0,40108,00108,40108,00108,40108,002 03316-06
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B 1,614,00254,00257,00252,00256,00245,007 17216-06
Xbrane Biopharma -2,22-3,80166,60167,20167,60171,20164,6030 59616-06
Xspray Pharma 2,502,50102,90103,70102,50105,00100,0013 22116-06
Xvivo Perfusion -2,10-7,50349,00350,50349,00357,50346,009 19016-06
ZetaDisplay -2,80-0,6020,7021,0020,8021,5020,8020 23116-06
ÅF Pöyry B 1,063,00285,00285,40285,20286,40280,00162 84716-06
Öresund -2,27-3,40145,60147,00146,20149,80145,8023 06816-06
Valutor
Kronan klart under 10 euro i SEB:s nya valutastrategiSEB positiv till kronan trots att ”glansperioden är över”
FED
Fed ändrar ränteprognosenSpår större räntehöjningar 2023
Foto: AP/TT
Börsen
New York: Nedåt efter Feds beslutBanker vinnare efter räntebeskedet
Foto: Allis Nettréus/SvD/TT
Placera
Danske överviktar finanssektorn
Börsen
Börsstängning nära rekordnivån
Sektor
Cibus i storaffär i FinlandKöper 72 livsmedelsfastigheter av Sagax
Sektor
Saxo: Revansch för gröna aktier
IPO
USA: Fjolårets IPO-rekord redan slaget
Blankning
Blankningarna i Scandic ökar efter marknadsuppdatering
Foto: istockphoto
Analyser
Här är onsdagens köprekar
Foto: istock
Spara
Swedbank: Nu minskar hushållens sparutrymme"Även bostadsort påverkar sparandet"
Foto: Pi Frisk/TT
Noteringar
Så går det för onsdagens nykomlingarFyra nya bolag och ett nygammalt börjar handlas i dag
Foto: Shutterstock
Försäkring
”Dåligt försäkringsskydd för elsparkcyklar”Konsumenternas: Allt fler drabbas av olyckor
Foto: Copyright (c) 2019 Piotr Swat/Shutterstock. No use without permission.
Notering
Islandsbanki största isländska noteringen någonsin
Aktie
Förvaltarna: Electrolux Pro en dold diamantBolaget går bättre tider till mötes
Foto: Copyright (c) 2021 SewCream/Shutterstock. No use without permission.
Räntan
Prognos: Riksbanken höjer räntan redan nästa årSpår Industriarbetsgivarna i färsk konjunkturrapport
Aktie
SSAB ska samarbeta med Volvo CarsKommer utforska fossilfritt stål för användning i fordonsindustrin
Foto: Copyright (c) 2018 nyker/Shutterstock. No use without permission.
Asienbörserna
Nedåt i Asien i väntan på Fed
Spara
Här får du högst sparränta
Foto: Copyright (c) 2017 Andrey_Popov/Shutterstock. No use without permission.
Bostad
Bloomberg: Svensk bostadsmarknad bland de mest bubbliga i världen
Trading Direkt
Svolders vd om Arla Plast, Mildef och SPAC-bolag
Fonder
FI granskar Spiltan FonderSpiltan Fonders vd: Naturlig uppföljning efter coronastoppet
Aktie
Erik Selin ökar i CollectorHar köpt ytterligare 130 000 aktier
Foto: Shutterstock
Försäkringar
Konsumentverket granskar båtförsäkringar"Svårare jämföra båtförsäkringar än bil- och hemförsäkringar"