NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -0,65-0,1015,1015,3515,3515,5015,155 51917:29
AAK 4,026,30163,15163,50163,00164,00157,751 103 82617:29
ABB 2,865,05182,10182,35181,90184,95179,502 527 39017:29
AcadeMedia 0,710,3549,8550,0049,9051,9048,90274 79017:29
Actic Group 10,131,1512,2012,6012,5013,5011,7525 12017:29
Active Biotech 7,690,202,772,802,802,812,70173 95817:24
Adapteo 1,521,2079,5079,9079,9081,0077,6031 67517:29
AddLife B 2,367,50321,50325,00325,50329,50321,007 11517:29
Addnode Group B 6,219,00154,00155,40154,00160,20150,0040 25417:29
Addtech B 4,5511,60265,60266,40266,60269,00260,60147 08917:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 1,120,087,187,207,217,407,072 505 87717:29
Agromino -2,38-0,3012,0012,3012,3012,6011,7056017:24
Ahlstrom-Munksjö 0,680,80118,40119,60118,80124,00117,6013 39217:29
Alfa Laval 3,566,45187,10187,35187,75187,95184,001 381 25117:29
Alimak Group 2,792,6095,3095,7095,8098,5094,3061 86417:29
Alligator Bioscience 1,620,106,256,306,266,696,13120 48017:29
Ambea 0,540,2546,3046,5546,2549,0045,80317 12817:29
Anoto Group 1,740,021,041,051,051,101,02379 14817:29
AQ Group 4,406,20146,20147,60147,00155,60146,2018 48117:29
Arctic Paper 1,220,129,769,929,9210,159,7038 35517:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 1,430,053,893,953,904,033,891 562 39017:29
Arise 6,232,1034,8035,3035,8037,9034,20261 05917:29
Arjo 2,671,3551,8552,0052,0053,1051,20782 17717:29
Ascelia Pharma 2,390,4418,6019,0018,8420,0018,4419 84417:29
Assa Abloy B 4,428,05189,75189,95190,10191,05184,303 290 60317:29
AstraZeneca -3,28-29,50868,90869,30870,10907,30858,401 019 64817:29
Atlas Copco A 3,1710,30334,10334,50335,00335,70322,102 692 99417:29
Atlas Copco B 3,179,10294,10294,50295,80295,80284,601 326 05317:29
Atrium Ljungberg B 3,785,60153,40154,40153,60159,60150,20289 48517:29
Attendo 0,000,0040,0440,2840,0041,3039,80363 75617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 8,9541,50506,00506,20505,00520,40489,60745 37117:29
Avanza Bank Holding 0,640,6094,4094,7594,4598,8093,00295 32617:29
Axfood -2,57-5,60212,40212,80212,00222,20209,60674 34217:29
B3 Consulting Group 1,360,4028,5029,2029,9032,4028,5014 16917:24
Bactiguard Holding B -5,18-8,00145,50146,50146,50158,00138,50262 77917:29
Balco Group 0,120,1085,0086,0085,1088,5085,0036 09317:29
Balder B 6,6021,80351,00351,20352,20360,50340,00996 79917:29
BE Group 4,231,2028,5029,7029,6029,9028,104 24317:23
Beijer Alma B 2,702,3087,2087,8087,5091,0086,2049 45317:29
Beijer Electronics Group 3,301,3040,5040,9040,7541,7540,0514 26917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 8,5316,20205,60206,60206,20211,00196,20413 61117:29
Bergman & Beving B 4,412,3054,8055,0054,5054,9052,4034 44717:29
Bergs Timber B -1,55-0,031,911,911,911,971,9033 13917:23
Besqab 2,532,4096,0097,0097,20103,5097,0061017:29
Betsson B 1,650,6841,7641,8641,9244,1441,52862 24317:29
Better Collective 0,000,0079,0080,0080,0080,8077,6064 34017:29
Bilia A 4,182,4059,6559,9059,7562,2058,80542 68917:29
BillerudKorsnäs 2,733,00112,85113,00113,00114,60111,25830 24817:29
BioArctic B 2,932,0069,2069,8570,3572,5569,1074 36517:29
BioGaia B -2,00-9,00441,00441,50440,00454,50433,5072 56217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 2,270,031,251,261,261,271,222 196 14217:29
Biotage 2,732,80105,40105,70105,20108,30103,0067 76717:29
Björn Borg 5,790,6211,3211,5811,3211,7011,0287 83417:24
Boliden 5,4910,15194,90195,05195,10198,30190,552 695 42217:29
Bonava A 16,338,0054,0056,2057,0058,0049,0011 22817:24
Bonava B 5,902,5244,7845,0045,2049,0043,74949 81417:29
BONESUPPORT 2,050,6029,5029,6029,8032,0029,3051 83417:24
Bong -1,23-0,010,640,650,640,680,6231 11517:29
Boozt 1,540,6039,5039,6039,6041,4538,50529 23017:29
Boule Diagnostics 9,545,4060,1061,8062,0062,0057,3070 11217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 5,093,5573,0573,3573,3574,5071,45413 62017:29
Brinova Fastigheter AB ser. B 3,480,8023,1023,8023,8024,0022,7058 25417:23
BTS Group B 5,089,00183,40186,20186,00195,00178,8012 25317:29
Bufab 10,077,1077,4077,8077,6084,1071,30160 63317:29
Bulten 7,733,1544,1544,9043,9046,0041,2047 78817:29
Bure Equity 6,5110,40169,90170,40170,20173,90164,10247 55817:29
Bygghemma 8,194,9064,5064,6064,7065,0061,00256 23117:29
Byggmax Group 5,421,3826,8826,9226,8427,6625,801 817 98617:29
Calliditas Therapeutics -3,49-3,0080,2083,5083,0089,5080,4037 09617:29
Camurus -3,01-3,0096,6097,5096,60103,0096,00138 60417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -1,29-0,2216,6016,9016,7818,4615,86441 34817:29
Castellum 3,946,35167,20167,65167,50172,80164,201 247 14417:29
Catella A 4,050,7018,00-18,0018,0018,006417:29
Catella B 2,640,4517,5017,7017,5018,5517,40138 26317:29
Catena -0,67-2,00295,00296,50295,00314,00293,00107 33517:29
Catena Media 9,451,4216,3616,4016,4416,8915,243 227 78517:29
Cavotec SA 4,470,7016,0516,3516,3517,9016,3050 26517:24
CellaVision 8,1920,60273,40276,00272,00283,40257,2067 40717:29
Christian Berner Tech Trade B 4,300,8019,0519,3019,4020,9018,7513 26417:29
Clas Ohlson B 2,882,1576,5076,6076,8078,0075,00164 28917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 3,070,7223,9223,9824,1424,3823,70741 08017:29
Collector 4,140,5814,4014,5014,5814,9013,861 236 44617:29
Concentric 14,0712,80104,80105,40103,80107,8091,90159 39517:29
Concordia Maritime B 1,420,149,909,9210,0010,259,7425 38517:29
Consilium 0,000,00105,50106,00106,00108,00105,0010 63217:29
Coor Service Management Holding 0,000,0049,0049,2049,5053,1048,95396 88717:29
Corem Property Group A 0,560,1018,00-18,0018,0017,907513:35
Corem Property Group B 8,451,5519,7519,9019,9019,9018,4058 32417:29
Corem Property Group Pref 4,4012,00284,00285,00285,00289,00275,004 34617:24
C-RAD B 4,611,4031,0531,7031,7532,7030,75159 44317:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A 1,306,00465,50472,50467,00488,50465,008 38317:29
CTT Systems 2,003,00153,00153,60153,00162,00150,0042 63617:29
Dedicare B 0,220,1045,8546,0046,0048,4545,8519 34117:23
Diös Fastigheter 5,403,2062,5062,8062,5063,2559,90397 90017:29
Dometic Group 6,932,9845,8846,0145,9847,7844,782 922 61317:29
Doro 3,931,1029,1029,2029,1030,4028,5023 68017:29
Duni 7,755,8080,4080,8080,6083,8075,7051 25417:29
Duroc B 9,601,9020,8021,1021,7022,4019,9519 57517:24
Dustin Group 4,602,1548,9049,0048,8550,8047,80625 23517:29
Eastnine 1,531,60106,00106,20106,20108,80103,0020 26817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -2,72-0,134,754,764,654,934,45541 70317:29
Elanders B 4,972,2547,5548,1047,5049,0047,0536 54017:29
Electra Gruppen 7,512,6035,9036,6037,2038,9035,5020 80017:29
Electrolux A 2,114,00150,00193,00194,00194,00193,001 08317:29
Electrolux B 5,896,95124,95125,00124,95128,00121,952 050 59917:29
Electrolux Professional A -4,44-2,0043,0047,0043,0043,0043,008 76917:29
Electrolux Professional B -5,28-1,4025,5025,6025,1027,2025,103 051 67217:29
Elekta B 1,361,1686,2486,4886,2089,4085,662 454 01017:29
Elos Medtech B -2,72-2,0070,4071,0071,4073,8070,405 66617:29
Eltel -0,12-0,0216,1216,2216,1416,6016,1267 46717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B 0,210,029,009,489,489,489,022 76217:23
Endomines -3,03-0,206,306,406,406,966,4045 14117:16
Enea 7,5210,00142,60143,00143,00155,00133,6062 74117:29
Eniro -2,22-0,010,610,620,620,660,581 115 84217:29
Eniro Pref -3,95-1,4031,2034,0034,0036,0031,8049717:23
EnQuest PLC 8,980,111,291,301,291,321,2115 135 41817:29
Eolus Vind B 2,182,50116,10117,60117,00124,10115,00414 28917:29
Epiroc A 2,162,14100,85101,00101,20103,8599,622 203 00917:29
Epiroc B 2,572,5199,2899,54100,35101,9598,04936 30417:29
Episurf Medical B -6,35-0,091,381,381,391,471,361 489 51517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
EQT 2,503,05124,00124,35125,00131,45123,101 716 42117:29
Ericsson A 0,610,5082,2082,9082,8083,6081,3072 84317:29
Ericsson B -0,15-0,1279,2879,3279,6480,9678,1214 575 99617:29
Essity A 0,521,50286,50287,00288,50290,00278,5035 70317:29
Essity B 0,491,40287,10287,40288,30289,90278,203 209 99617:29
Etrion -2,31-0,041,691,691,691,801,69927 99917:29
Evolution Gaming Group 5,7420,70381,20382,20381,30391,90372,00992 99617:29
eWork Group 3,382,0060,0060,4061,1065,4058,705 29317:24
Fabege 5,456,30121,70122,05121,85125,50117,801 228 87217:29
Fagerhult 0,980,3535,7536,0036,0036,6535,5596 94017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner A 4,112,9072,8073,8073,4076,8071,2033 66817:29
Fastpartner D 0,260,2075,0076,0075,8078,0075,0020 19517:29
Fastpartner Pref 0,440,50111,50113,00113,00114,00111,5018 46617:21
Feelgood Svenska -0,44-0,012,252,292,252,402,25223 06117:29
Fenix Outdoor International B 7,7749,00681,00686,00680,00712,00650,009 99617:29
Ferronordic 8,106,8090,9091,7090,8094,4084,1043 55617:29
Fingerprint Cards B 0,850,1214,0914,1314,2014,6714,006 659 08417:29
FM Mattsson B 2,742,2082,2082,6082,6082,8082,0064817:24
FormPipe Software 6,021,0518,2018,3518,5018,6017,05297 55517:24
G5 Entertainment -2,07-2,50117,60118,60118,00125,50115,90202 68817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo 4,3212,00286,00294,00290,00295,00280,0010 52317:29
Getinge B -1,78-3,40186,90187,10187,15194,20181,302 886 55117:29
GHP Specialty Care AB 1,840,2614,2614,3814,4014,6214,14124 24117:29
Green Landscaping Group 2,380,6025,0025,8025,8025,9024,905 83217:29
Gränges 19,099,3758,0558,3058,4560,9051,15966 25617:29
Gunnebo 3,060,4615,5415,6415,5016,1615,42128 49217:29
H&M B 7,108,95133,85134,00134,95139,65129,2010 788 30417:29
Haldex 16,084,1029,6529,9029,6030,6026,75658 81217:29
Handelsbanken A 5,494,3483,1883,2683,4683,4679,448 143 25317:29
Handelsbanken B 5,655,0093,1093,4093,5093,6089,80233 85417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handicare Group 0,000,0020,4020,5020,4021,0020,408 21217:29
Hansa Biopharma -5,34-5,3594,7595,3594,85108,6092,95504 22417:29
HANZA Holding 0,460,0510,9511,0011,0011,8510,65284 43917:29
Havsfrun Investment B 0,600,1016,8016,9016,9017,2016,354 41517:24
Heba B 2,211,8082,6083,4083,2084,0082,0012 54917:29
Hexagon B 5,1921,80440,10440,40441,80448,20430,601 454 78717:29
Hexatronic Group 7,653,2545,0546,1545,7547,0043,80161 00517:29
Hexpol B 2,451,4560,5560,7060,7563,2059,201 350 93717:29
HiQ International 3,351,2538,4038,6538,6039,6537,65225 29717:29
HMS Networks 2,783,80140,20140,40140,40140,40135,40141 65817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance 9,032,1025,2225,3425,3626,2623,72713 49617:29
Holmen A 1,456,00417,00425,00419,00450,00413,004 50417:24
Holmen B 0,802,20276,00276,40276,00281,80272,40400 17217:29
Hufvudstaden A 4,115,30134,20134,50134,30137,80130,90573 78417:29
Humana 2,260,9543,0543,4043,0546,0042,40107 17217:29
Husqvarna A 6,313,1052,0052,2052,2053,0050,2063 88017:29
Husqvarna B 6,323,0350,9451,0051,0052,2849,354 042 20517:30
I.A.R Systems Group B 2,372,80119,20120,00121,00124,40117,0039 31217:29
ICA Gruppen 1,657,40456,80457,00456,50459,00441,50730 50417:29
ICTA 4,750,408,808,828,828,868,4463 63817:13
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Image Systems 0,410,001,211,231,231,251,2125 92217:23
Immunicum -0,64-0,046,927,127,037,486,90492 25117:29
Immunovia -1,54-2,00126,80127,80128,00130,00125,2014 43417:29
Industrivärden A 4,338,80211,80212,20212,20214,20208,00397 93117:29
Industrivärden C 5,1110,30210,20210,60212,00212,10205,901 077 71017:29
Indutrade 4,7312,40274,40274,80274,80282,00268,80356 94017:29
Infant Bacterial Therapeutics B 2,972,8096,0096,8097,00104,2097,009 84217:24
Instalco 8,419,00114,40115,00116,00117,00111,0098 30417:29
International Petroleum Corp. 8,011,1215,0215,1015,1015,9814,911 591 87317:29
Internationella Engelska Skolan 6,544,0065,2065,8065,2066,0061,2033 18017:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 6,568,00129,70129,80130,00135,50124,502 211 97717:31
Investor A 3,7617,00468,00468,40469,00473,20461,40247 51217:29
Investor B 4,0318,30470,30470,50471,90475,20461,802 499 12317:29
Inwido 1,720,9555,8556,0056,1059,1555,05339 96617:29
Invisio Communications -0,19-0,20105,60106,60106,80112,60104,00492 50917:29
ITAB Shop Concept B 2,500,208,128,198,198,208,0529 47117:24
JM 3,485,95175,00175,30176,95184,25170,75968 86617:29
John Mattson 0,921,20131,00131,80131,20135,80127,205 84217:29
Josemaria Resources Inc. 2,900,113,803,903,903,983,7066 42617:23
K2A Knaust & Andersson Fastigheter B 6,157,50125,50128,00129,50130,00120,50105 04017:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref 1,113,00271,00273,00274,00283,00270,0011 49717:29
KABE Group B 4,595,00114,50115,00114,00118,50107,506 00617:29
Karnov Group 0,770,4052,0052,5052,4054,5052,102 821 08417:29
Karo Pharma -0,81-0,4048,7549,0048,7549,9548,65235 61817:29
Karolinska Development B 0,000,003,153,203,203,303,10128 57417:29
K-Fast Holding B 1,242,00160,60164,50163,00166,60160,106 16817:29
Kindred Group SDB -3,68-1,4337,3537,4037,4041,7436,763 370 81617:29
Kinnevik A 4,237,40180,00181,40182,20185,80178,6029 61517:29
Kinnevik B 3,015,25178,70179,00179,65184,65176,901 150 00317:29
Klövern A 10,111,4015,1015,3015,2516,3014,00129 11817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern B 11,411,5014,6014,6814,6515,5013,4310 060 77717:29
Klövern Pref 3,118,50281,50282,50281,50287,00274,0044 79717:29
Knowit 3,765,00137,80139,20138,00142,80133,0079 45517:29
Kungsleden 2,201,5572,1072,2072,0575,0071,501 159 08117:30
Lagercrantz Group B 3,664,40124,40125,40124,60132,40122,20124 73417:29
Lammhults Design Group B 11,883,8034,6035,8035,8037,5032,2014 55217:24
Latour B 7,0910,10152,00152,30152,50152,50146,30606 07717:29
LeoVegas -2,03-0,6028,6228,7828,9430,5028,081 206 20117:29
Lifco B 4,8717,80380,80382,40383,00391,40377,60227 34117:29
Lime Technologies 6,6311,00176,80178,60177,00182,80170,2011 36917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International 7,025,7086,5086,6586,8587,2083,50423 38217:29
Loomis B 11,7223,00219,40220,20219,20227,00201,00513 83017:29
Lucara Diamond Corp 8,230,263,393,413,423,423,22532 85917:29
Lundberg B 5,2021,00421,60422,20424,80424,80406,60427 93917:29
Lundin Energy 1,964,20217,70217,90218,00221,20214,302 103 45117:29
Lundin Gold 3,572,1060,7060,9061,0061,0058,10278 54217:29
Lundin Mining Corporation 5,242,0241,1641,2040,5641,8240,141 489 20417:29
Magnolia Bostad 6,582,4037,8038,9038,9039,0037,506 44217:24
Malmbergs Elektriska B 7,933,3043,1043,7044,9045,0042,001 29917:24
MedCap 11,1415,40151,00152,40153,60153,60138,8044 05617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medicover B 1,010,9090,0090,2090,4092,5089,5056 14017:29
Medivir B -0,15-0,0213,0013,1213,0613,2012,9619 50517:29
Mekonomen 12,885,1244,6044,8244,8846,6440,821 213 37617:29
Micro Systemation B 2,830,6021,3021,5021,8023,5021,0036 82917:24
Midsona A -3,91-1,8042,6047,0044,2044,2042,6030217:29
Midsona B 1,660,7545,0545,7045,8045,8043,8538 41717:29
Midway A --15,2017,20---013:35
Midway B 10,191,3513,8013,9014,6014,7013,5052317:24
Millicom International Cellular SDB 4,6813,30295,80296,80297,60298,80289,00520 27817:29
Mips 1,773,80215,00216,00218,40225,00213,60168 85117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma 1,270,1713,5313,8813,5714,0013,5347 84517:29
Moment Group 24,440,884,414,454,485,984,033 409 86817:29
Momentum Group B 2,541,7068,6069,0068,6073,2067,00172 88317:29
MQ Holding 3,730,184,715,004,876,004,4055 47117:29
MTG A 1,691,5090,5095,0090,5090,5090,5018313:35
MTG B 4,463,5583,2583,4583,2085,5581,00246 11717:29
multiQ International 1,780,020,910,930,920,940,90174 61017:23
Munters Group AB 6,561,9030,7531,0030,8532,4030,35545 54617:36
Mycronic 5,476,50125,20125,60125,40131,00122,00619 07217:29
NAXS 2,281,0044,5045,0044,8045,0044,003 10917:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group -1,39-2,00139,50142,00142,00145,00139,006 86817:29
NCC A 11,4115,00145,00146,50146,50147,50137,009 78917:29
NCC B 10,4513,80145,60146,40145,90148,10136,10457 15517:29
Nederman Holding 0,430,50116,50117,00117,00125,00112,007 72617:29
NENT Group A 6,7014,00212,00219,00223,00223,00209,004017:29
NENT Group B 5,9612,00212,60213,40213,40214,00205,00147 94117:29
Net Insight B 1,230,021,801,811,811,831,77616 40617:24
NetEnt B -0,32-0,0824,6824,7824,7025,6624,384 271 93617:29
NeuroVive Pharmaceutical 1,490,010,740,750,750,760,71410 26417:29
New Wave B 4,071,1028,3528,5028,1030,9527,90326 26417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NGS Group -1,77-0,2513,8013,9013,9014,5013,5016 31317:24
Nibe Industrier B 2,343,65159,60159,70159,70164,35157,151 322 69717:29
Nilörngruppen B 7,852,1529,8030,4529,5532,0027,9564 50017:29
Nobia 5,371,9037,2837,4637,3038,9635,82903 70317:29
Nobina 4,932,7558,4558,7558,5059,8557,10620 79717:29
Nokia Corporation 1,420,4532,1232,1832,2133,0431,521 683 74817:29
Nolato B 7,2533,90500,00502,00501,50507,50472,40131 47117:29
Nordea Bank 5,092,7957,2657,3257,5957,6055,4215 893 67617:29
Nordic Waterproofing Holding 8,366,3079,8081,6081,7081,7076,60186 88217:29
Note 1,440,4028,1028,3028,2029,4027,60361 18617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Novotek B 3,570,9026,0026,1026,1026,3026,005 89517:29
NP3 Fastigheter 7,955,6075,2075,7076,0076,8071,30116 33417:29
NP3 Fastigheter Pref 3,020,8027,2027,5027,3028,0026,50229 19017:24
Nyfosa 3,951,9049,6850,0050,0052,9548,541 422 10417:29
Oasmia Pharmaceutical 1,850,136,896,916,887,166,7728 208 97417:29
Odd Molly 4,170,102,422,492,502,552,4082 22417:24
OEM International B 4,398,50202,00203,00202,00202,00196,007 76917:24
Oncopeptides -0,87-0,90103,10103,20102,90107,80102,30233 88717:29
Opus Group 0,770,056,496,596,576,736,2220 88717:29
Orexo 1,610,9056,5056,7056,7058,4056,30117 37117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus A 16,770,543,623,803,763,763,621 66017:29
Ortivus B 7,060,243,553,643,644,003,50104 20317:24
Oscar Properties Holding 42,110,240,820,820,820,840,577 299 54617:29
Oscar Properties Holding Pref 10,773,2030,1032,9032,9033,4027,102 84317:23
Oscar Properties Holding Pref B -3,46-4,50115,00120,50125,50130,00120,008017:24
Pandox B 7,456,1088,3088,5088,0096,3085,101 940 48717:29
Peab B 4,463,1072,2072,3072,6074,5071,251 094 28217:29
Pfizer, Inc. -0,29-1,00342,00343,00343,00353,00338,006 96417:29
Platzer Fastigheter Holding B 3,812,5068,0068,2068,1070,3066,10593 54717:29
PledPharma 0,000,004,384,394,384,654,221 721 88417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B 5,120,193,853,903,903,993,75114 34317:24
Precise Biometrics 3,210,041,231,241,221,241,201 422 70617:29
Prevas B 7,761,7023,1023,6023,6024,5022,00216 69917:22
Pricer B 5,860,9016,1816,2416,2616,7015,641 533 05117:29
Proact IT Group 5,004,7096,4098,4098,70100,4095,9026 11917:29
Probi 0,210,40187,00190,00187,20195,00186,009 55217:24
ProfilGruppen B 3,312,2068,6069,0068,6070,0066,602 67117:17
Projektengagemang Sweden B -0,22-0,029,129,149,129,209,008 66217:24
Q-Linea AB -6,05-3,4052,6052,8052,8060,0052,6027 18317:29
Qliro Group 7,150,304,364,424,424,664,14991 64717:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Railcare Group -0,40-0,0819,7019,7619,9221,5019,5213 28417:29
Ratos A 4,001,0026,9027,0026,0027,0025,004 46117:29
Ratos B 4,931,0422,0622,1622,1222,8421,541 214 22317:29
RaySearch Laboratories B 2,631,5058,5058,8058,6063,4057,00323 37117:29
Recipharm B -2,98-3,30107,20107,70107,30112,60107,00223 98617:29
Rejlers B -1,54-1,4087,6089,4089,4096,6085,4013 98217:24
Resurs Holding 7,492,3032,9033,0633,0233,6631,042 325 58517:29
RNB Retail and Brands 0,590,000,340,340,340,340,27813 92817:29
Rottneros 2,840,269,389,409,429,489,32219 73317:29
SAAB B 8,1115,55206,80207,10207,40210,10198,90964 70917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A 6,397,00116,00118,50116,50119,50109,504 95517:24
Sagax B 8,478,40107,40108,20107,60109,40100,80710 11817:29
Sagax D 3,651,0028,3528,5028,4029,0027,90541 81817:29
Sagax Pref -0,57-0,2034,6034,7035,0036,1034,7043 96417:29
Sandvik 3,494,85143,75143,90143,70146,10140,905 556 79017:29
Saniona 0,440,1022,3022,6522,6024,0522,30110 07117:29
SAS -0,06-0,008,858,898,899,478,767 268 51517:29
SBB Norden B 11,612,0319,3719,4419,5219,9818,2814 522 08117:29
SBB Norden D 5,331,2524,5524,8024,7026,0024,251 000 88917:29
SCA A 1,031,0097,8098,1098,2099,5097,4017 23517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B 0,210,2096,0296,1096,3898,3695,584 068 85217:29
Scandi Standard 4,342,6062,2062,4062,5063,0060,1088 89817:29
Scandic Hotels Group 14,354,5035,7435,8635,8639,2033,107 961 54817:29
SEB A 3,802,5669,8269,9070,0070,7268,349 307 59717:29
SEB C 1,811,4078,5078,9078,8080,2077,20216 02717:29
Sectra B -0,13-0,50388,50391,00393,00398,00384,5087 75617:29
Securitas B 8,778,95111,00111,25110,95112,45104,603 328 72817:29
Semafo Inc. 0,680,1522,2022,4022,3022,7521,85279 98217:24
Semcon 1,920,9047,2047,8547,8549,9547,2019 78217:29
Sensys Gatso Group 3,300,041,121,131,131,151,113 108 40317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Serneke Group B 7,042,5037,6038,0038,0040,2535,5545 15917:29
Sinch -2,97-13,00427,00428,50424,50474,00418,50460 63417:29
Sintercast 9,1410,60126,20127,60126,60134,00118,2034 19917:29
Skanska B 9,2514,40169,70169,95170,15172,05159,002 520 01217:29
SKF A 5,177,00141,50142,50142,50143,50137,0012 42017:24
SKF B 5,958,00142,30142,50142,40143,45136,702 434 25617:29
SkiStar B 3,452,7080,6081,0081,0084,0079,40115 42917:29
Softronic B -0,15-0,0213,2013,2613,4013,9613,3839 01617:29
Sportamore 2,881,2042,0042,9042,9042,9042,003 03117:23
SSAB A 3,310,7222,2122,2522,4622,6221,659 197 95917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB B 3,310,6921,4421,4721,5521,8120,977 624 26917:29
SSM Holding -2,50-0,207,808,007,808,007,8042 86217:29
Starbreeze A 6,790,101,501,511,501,501,4314 56417:29
Starbreeze B 7,570,111,521,551,551,651,442 154 11517:29
Stendörren Fastigheter B 1,281,2094,2094,6094,8097,6094,00118 98117:29
Stockwik Förvaltning 10,834,3044,0044,3044,0047,6039,8042 40217:29
Stora Enso A 3,844,80129,80130,20129,80131,00128,0013 43417:24
Stora Enso R 5,475,85112,80113,05112,80114,75109,451 397 32617:29
Strax 7,730,172,272,352,372,372,2059 59017:24
Studsvik 3,561,1032,0032,5032,0034,2030,9016 10817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A 8,2824,00320,00324,00314,00322,00300,0037617:29
Sweco B 4,7014,00313,60314,60312,00325,40302,40387 25517:29
Swedbank A 2,923,22113,10113,14113,56113,62110,809 623 98617:29
Svedbergs B 3,000,6020,2020,3020,6021,2019,5024 31417:24
Swedish Match 0,070,40563,00563,80565,80581,00554,40861 76117:29
Swedish Orphan Biovitrum -0,87-1,50171,50171,85171,60176,95170,55724 75217:29
Swedol B 0,110,0546,5046,6046,5546,6046,5026 30417:29
Svolder A 0,000,00101,00-101,00101,00101,005013:35
Svolder B 6,376,10101,00101,80101,80105,0098,00104 84917:29
Systemair 7,939,60130,40131,00130,60132,00121,0016 69517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A 0,000,00136,00136,50136,00136,50136,0064317:29
Tele2 B 0,590,80136,15136,30136,70138,50134,402 773 84017:29
Telia Company 3,551,2235,3235,3535,5635,5634,5420 553 58217:29
Tethys Oil 6,813,2049,7249,8050,2051,5048,42563 66517:29
TF Bank 11,737,6071,8072,6072,4077,4065,4038 78117:29
Thule Group 5,328,20161,80162,00162,20163,20158,40409 53217:30
TietoEVRY 3,076,60221,40222,40221,60228,80218,0023 21717:24
Tobii -6,48-1,8025,9826,1025,9629,2025,901 813 88417:29
Traction B 0,601,00168,50170,50168,00176,00166,502 85717:24
TradeDoubler -2,00-0,041,951,961,962,041,9520 82617:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TRATON SE 2,243,16143,74144,46144,54149,74142,50136 17717:29
Trelleborg B 4,124,55115,05115,20114,95117,20113,251 859 12517:29
Trention 5,943,0050,0052,0053,5053,5050,002 21017:24
Troax Group 11,8311,00103,00104,00104,00108,2094,10195 96417:29
Wallenstam B 2,262,30104,30104,50104,00107,70102,50375 49317:29
VBG Group B 6,838,50132,00133,00133,00134,00126,004 95617:29
Venue Retail Group B -------003:32
Veoneer 8,756,2576,6577,2077,6578,4573,15757 86317:29
Vicore Pharma Holding 4,210,4510,9511,0511,1511,4510,65137 73017:29
Wihlborgs Fastigheter 6,929,00138,70138,90139,00144,50133,10688 25117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B -1,75-1,0056,0056,8056,0059,4056,002 55917:29
Wise Group 7,691,4520,1020,3020,3020,3019,1512 85917:23
Vitec Software Group B 2,544,40177,40179,00177,40187,00176,0035 84317:29
Vitrolife -1,09-1,70152,90153,40153,80159,80151,60278 14717:29
Volati 3,101,0033,1033,3033,3034,7533,109 85117:24
Volati Pref 2,1612,00566,00568,00568,00568,00560,002 10117:24
Volvo A 6,798,20127,60128,00129,00129,00123,20283 32117:29
Volvo B 6,207,50128,10128,20128,50128,50123,2511 647 42317:29
Vostok New Ventures 3,271,7054,0054,2053,7055,0052,30146 81417:29
XANO Industri B 4,793,8082,0082,4083,2084,0079,406 61917:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Xbrane Biopharma 0,000,0031,3031,6031,7031,8030,9077 69717:29
Xspray Pharma 3,241,8056,6057,4057,4059,8055,6014 25417:24
Xvivo Perfusion 3,724,00111,20111,80111,60116,00107,0069 19717:29
ZetaDisplay 0,000,0014,4014,5514,7014,9514,2554 73017:24
ÅF Pöyry B 5,848,90161,50162,10161,30165,20154,80423 39317:29
Öresund 5,795,80106,40107,00106,00108,20101,6044 63217:29
Börsen
Ny podd: Ljuspunkter i börsmörkret
Utdelningar
Över 100 bolag har ändrat sina utdelningsförslag
Börsen
Stark tisdag på börsen
Foto: Shutterstock
Aktietips
Swedbank stuvar om i fokusportföljenTvå aktier kastas ut – två tas in
Foto: Johanna Norin/TT
Aktie
Ingen utdelning alls från Sandvik
Pension
Pensionsbolagen vädjar: Stoppa ändrade flyttreglerSparekonomer: Att skylla på coronapandemin är skamligt, orimligt och pinsamt
Analys
DNB: Marknaden blundar för negativa effekterSlopar köprek för Getinge
7/4
Trading Direkt om utdelningar i kristider
Analys
"H&M relativ vinnare i pressad modebransch"DNB höjer rekommendationen
Foto: Johan Nilsson/TT
Aktie
Så mycket minskade SAS-trafiken i marsNästan samtliga flyg ställs in i april
Analyser
Tio köpvärda aktierHär är tisdagens analyser
Foto: Shutterstock
Aktier
Viruset gynnar "sitta hemma-bolagen"Videobolag upp 100 procent sedan årsskiftet
Aktie
Ica skjuter upp halva utdelningen
Olja
Troliga produktionsbegränsningar lyfter oljepriset
Foto: Shutterstock
Fonder
Carnegie Global: Nya dystra rekord skapar köplägen
Aktie
Getinge höjer kapaciteten för respiratorer med 160 procent
Foto: Björn Larsson-Ask/SvD/TT
Bostad
Bomarknaden: Rekordutbud av bostäder i påskveckan
Foto: Shutterstock
Pandemin
Japan: Förbereder nytt stimulanspaket på 108 000 miljarder yen
Foto: Janerik Henriksson/TT
Analyser
H&M:s framtid splittrar analytikerna
Foto: Henrik Montgomery/TT
Analys
ABG: Kinnevik har straffats för hårt
Foto: istockphoto
Bostad
Bomarknaden: Swedbank tror på prisfall – och återhämtning
Foto: istockphoto
Oljepriset
Analytiker: Risk för negativt oljepris
Foto: Tomas Oneborg/SvD/TT
Bostad
Analys: Påbörjade bostäder kan falla 70 procent
Analyser
Här är måndagens nya köprekar