NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 2,860,5518,9019,8019,8019,9518,903 21715:23
AAK -0,44-0,75168,40168,45168,45171,00168,45533 07015:57
ABB 0,972,20228,20228,30228,20228,30225,201 462 71915:58
Abliva 0,120,000,820,830,830,840,82464 96315:56
AcadeMedia -1,54-1,3082,9083,1082,9084,8082,00367 63615:57
Actic Group 6,840,9014,0514,4514,0514,5013,0043 63015:56
Active Biotech -2,20-0,041,601,611,601,701,59658 64915:58
Adapteo 3,403,1094,2094,3094,3095,9090,5060 08315:57
AddLife B -0,41-0,54129,86130,92130,62131,22127,8056 10115:58
Addnode Group B -2,23-5,50241,00242,00241,50252,00239,5036 57715:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addtech B -0,93-1,00107,00108,00107,00109,00107,0048 91915:58
Africa Oil Corp. 2,210,167,387,407,407,427,26291 91815:56
Ahlstrom-Munksjö -0,22-0,40184,00184,20183,80184,20183,8073315:57
Alfa Laval 1,623,50219,80219,90219,80221,80216,00657 27315:58
Alimak Group 1,311,60123,80124,40124,20125,00122,0019 01215:58
Alligator Bioscience -2,61-0,207,407,467,467,667,34106 80415:57
Ambea 1,731,0058,6058,8058,7059,5057,30102 30015:57
Anoto Group -3,39-0,030,910,920,910,930,851 309 64115:57
AQ Group -0,92-2,00216,50217,00216,50219,50215,008 07215:56
Arctic Paper -2,25-0,2510,8510,9010,8511,1010,8544 27715:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 1,030,065,825,895,895,895,7862 56515:58
Arise -2,73-1,1039,2039,5039,2040,1039,1033 80015:57
Arjo 2,531,5060,7060,8060,7561,3559,75565 98815:58
Ascelia Pharma 1,120,4540,7540,9040,7541,2540,5526 02815:57
Assa Abloy B -0,44-0,90203,20203,30203,20204,80201,701 326 64415:58
AstraZeneca 0,030,30908,60909,10909,00923,80905,00538 68115:58
Atlas Copco A 0,160,70432,80433,00432,90434,90428,20541 08815:58
Atlas Copco B -0,11-0,40378,40378,50378,30382,10374,10214 49515:58
Atrium Ljungberg B -1,48-2,60172,20172,60172,60179,60172,0076 46015:58
Attendo 1,380,6245,4245,4645,4245,4644,68169 36515:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 1,8514,20779,60780,40780,60784,60769,0081 46515:58
Avanza Bank Holding 1,542,90191,50191,70191,50192,50188,30240 12115:57
Axfood -1,13-2,20192,60192,80192,80195,00192,10521 11115:58
B3 Consulting Group -2,43-1,1044,0044,2044,2046,1044,005 21915:55
Bactiguard Holding B -4,81-7,50148,50149,00148,50154,00148,5060 53315:57
Balco Group -1,32-1,2089,7089,9089,9091,1089,1020 04015:57
Balder B 1,215,20433,90434,10434,00439,30430,30461 42015:58
BE Group 1,520,5033,2033,5033,3033,3032,1030 40515:55
Beijer Alma B 0,000,00125,60126,00125,80126,80125,4024 25915:55
Beijer Electronics Group -0,98-0,4040,4040,9540,4041,2040,408 05515:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B -0,20-0,60293,40293,60293,40296,00290,8071 52215:58
Bergman & Beving B -2,74-2,4085,2085,4085,2088,0085,0010 10915:57
Bergs Timber B -1,06-0,032,812,852,812,852,7551 77814:51
Besqab -2,34-3,00125,00127,50125,00128,00124,501 39715:50
Betsson B 2,161,6075,6075,8075,7076,5074,10365 69715:58
Better Collective 2,103,00146,00146,50146,00147,50140,0036 42915:57
BHG Group 3,185,00162,40162,80162,40165,00156,00282 16015:58
Bilia A -2,34-2,2594,0594,2094,1096,0094,00233 86115:58
BillerudKorsnäs 0,871,20139,55139,60139,55140,70137,80265 89815:58
BioArctic B 2,382,2596,5596,8096,8098,1594,60137 29715:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioGaia B -2,62-13,00483,00483,50483,00498,00478,5019 01815:57
BioInvent International 1,190,021,701,711,701,721,671 165 69115:58
Biotage -3,77-5,40137,50137,70137,70144,20137,6096 47415:57
Björn Borg -0,34-0,0617,2217,3617,3817,4417,2227 67415:45
Boliden 0,912,70298,10298,20298,20299,60293,70979 64115:58
Bonava A 0,000,0072,6074,0074,0074,0074,002 06113:35
Bonava B 0,810,6074,6074,7074,6575,2073,65134 75815:57
BONESUPPORT 5,293,8075,4075,6075,6077,6072,00303 70815:57
Bong 3,950,020,530,540,530,540,51124 87715:55
Boozt 4,697,60169,40169,80169,60178,40166,40918 76415:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boule Diagnostics -2,12-1,1050,9051,8050,9052,0050,4077215:52
Bravida Holding 0,961,00105,00105,20105,10107,00103,70109 10915:58
Brinova Fastigheter B 0,000,0028,4028,7028,7028,7028,301 85315:53
BTS Group B -4,14-9,00208,50210,00208,50218,50207,507 11215:57
Bufab 3,716,00167,40167,80167,80169,60162,4044 82715:57
Bulten 2,011,7086,1086,4086,1087,9084,6022 90815:53
Bure Equity -0,15-0,40272,40272,80272,40274,40270,6068 45315:58
Byggmax Group 0,130,0646,8446,9046,8247,7046,70327 81815:57
C-RAD B 3,491,3038,3538,6038,6038,6537,2531 70115:55
Calliditas Therapeutics -0,13-0,20154,60155,00154,80156,00153,00161 47415:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Camurus -0,24-0,50205,00205,50205,00211,50201,50102 06315:57
Cantargia -0,72-0,5069,1069,4069,2070,0068,40267 37515:57
Castellum -0,57-1,20210,90211,00210,90214,60210,30215 31915:58
Catella A 0,000,0027,0027,6027,0027,0027,005713:35
Catella B 3,450,9026,9027,0027,0027,4026,20166 55915:57
Catena 0,391,50386,50387,00386,50387,50380,5010 01615:57
Catena Media -1,23-0,3629,0229,0829,0229,6029,00392 83415:56
Cavotec SA -1,25-0,2519,4019,9019,7519,7519,0040 08815:58
CellaVision 0,270,80291,00292,40292,00299,00280,4053 27415:58
CELLINK B 0,310,60193,80194,40194,00196,80193,60104 90915:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Christian Berner Tech Trade B -1,57-0,4024,9025,0025,0025,3025,0021 44515:54
Clas Ohlson B 2,772,3085,3085,3585,3586,1083,10195 87915:58
Cloetta 0,330,0824,1624,2024,2024,2023,94814 99715:58
Collector 4,760,9320,3520,4520,4520,4519,46388 38815:58
Concentric 0,601,00166,00166,40166,40167,80164,8016 11715:58
Concordia Maritime B -2,93-0,268,668,828,628,908,6221 68015:42
Consilium B 0,280,2070,0070,4070,4071,0070,203 87915:47
Coor Service Management Holding 0,000,0071,9072,1072,0072,6071,5047 08915:57
Corem Property Group A -0,51-0,1019,2019,5519,6019,6019,601 79813:35
Corem Property Group B -1,01-0,2019,4519,6519,6519,8519,3589 89915:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group Pref -0,63-2,00316,00317,00316,00318,00316,0013 83715:57
Creades A -0,97-9,00920,00924,00923,00932,00910,007 66515:57
CTT Systems -2,45-3,80151,20152,20151,20155,00151,003 92315:44
Dedicare B 0,000,0037,2037,3037,2037,6537,1016 03415:43
Diös Fastigheter -1,70-1,3075,0075,1075,0076,5074,45241 84615:57
Dometic Group -0,51-0,55107,45107,55107,50109,15106,40299 24215:57
Doro -0,47-0,2041,7042,4042,4042,4041,606 16115:45
Duni 1,982,00103,20103,40103,20103,60101,0046 96315:57
Duroc B -1,52-0,4026,0026,3025,9026,5025,7015 16815:19
Dustin Group 1,681,0060,7060,9060,7061,9060,00226 55815:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eastnine -1,92-2,40122,20122,60122,60125,00122,609 65415:49
Edgeware 0,210,029,689,709,709,709,6617 49815:49
Elanders B 1,811,5084,1084,3084,3085,0083,0015 61415:49
Electra Gruppen 0,840,4047,9048,0047,9047,9047,503 05115:58
Electrolux A -0,96-2,00206,00208,00206,00206,00206,005013:35
Electrolux B 0,631,30206,80207,00206,90207,50203,70390 95715:58
Electrolux Professional B -0,62-0,2844,7244,7944,7245,7044,20331 25915:58
Elekta B -0,43-0,50115,65115,70115,65116,50115,25625 28915:58
Elos Medtech B 2,963,00103,00104,50104,50105,00103,002 72515:33
Eltel 3,000,6522,3522,5522,3522,9522,1016 20715:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B 0,870,1011,6011,9011,6011,6011,502513:29
Endomines -14,81-0,643,653,683,683,953,25708 39815:57
Enea 0,120,20171,80172,60172,60174,80171,004 39015:48
Eniro 2,060,020,991,000,991,010,97224 11315:50
Eniro Pref A 7,690,040,530,560,530,560,491 025 22815:57
Eniro Pref B -2,55-1,0038,4039,2038,2039,6038,0019015:48
EnQuest PLC 0,150,001,341,341,341,391,332 172 55515:57
Eolus Vind B -2,60-5,40201,80202,40202,40211,20199,00162 97415:57
Epiroc A 0,110,15142,60142,65142,65143,20140,80724 07515:57
Epiroc B 0,040,05136,25136,35136,35137,25134,85404 91815:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Episurf Medical B -2,35-0,062,282,292,292,352,231 031 72515:57
EQT -0,10-0,20190,65190,80190,65191,40187,25317 35415:58
Ericsson A 0,540,60111,20111,60111,60112,20111,009 61515:57
Ericsson B 0,620,65105,50105,55105,50106,40105,302 639 59815:58
Essity A -1,64-4,50269,00270,50270,00278,00269,008 05415:57
Essity B -1,03-2,80269,00269,10269,10272,50267,301 035 85115:58
Etrion 2,870,062,122,152,152,152,11517 88015:57
Evolution Gaming Group -0,79-5,80727,20727,60727,40735,40712,201 103 28015:58
eWork Group 0,410,3072,8072,9072,9072,9072,604 68415:27
Fabege -1,41-1,90132,70132,80132,70134,30131,05382 21615:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fagerhult -1,02-0,4543,4543,5543,5544,1043,35103 20015:57
Fastpartner A -2,24-2,1091,1091,6091,6094,1090,9010 60815:54
Fastpartner D 0,000,0078,6079,0079,0079,0078,6015 12815:27
Fastpartner Pref 0,430,50116,00116,50116,50116,50116,003 05015:06
Feelgood Svenska 0,740,022,682,712,712,752,6222 17815:48
Fenix Outdoor International B 0,404,00993,00994,00994,00995,00984,001 29715:49
Ferronordic 0,000,00152,80153,00152,80156,00152,4017 48115:57
Fingerprint Cards B 1,020,1615,3015,3215,3015,5015,062 385 93215:57
FM Mattsson B 7,2411,00163,00164,00163,00166,00150,009 62115:47
FormPipe Software -2,52-0,7027,1027,3027,1027,6027,0042 58315:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
G5 Entertainment 0,622,20355,60356,40356,20366,80345,0082 95115:57
Gaming Innovation Group 3,750,4011,0811,1211,0811,2810,82105 39515:54
Garo 0,513,00589,00590,00590,00598,00587,006 12415:55
Genova Property Group 0,400,3074,9575,1075,1075,1074,0065 37915:48
Genova Property Group Pref 0,390,50128,00128,50128,00128,50127,503 84915:44
Getinge B -0,57-1,05182,10182,15182,10185,40181,95691 52715:58
GHP Specialty Care 3,900,8021,3021,4521,3021,5520,75131 73315:57
Green Landscaping Group -2,72-1,1039,0039,4039,4040,5038,7034 61115:55
Gränges 0,420,4094,8094,9094,8095,8594,00208 78615:57
Gunnebo 0,000,0024,9525,0525,0025,0524,9524 62515:34
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
H&M B 2,404,35185,90185,95185,95186,15181,551 500 74215:58
Haldex 1,400,5539,7039,8039,8039,8039,2573 37915:57
Handelsbanken A 0,990,8687,9687,9887,9688,0885,922 506 89315:58
Handelsbanken B 0,210,2093,7093,9093,8093,8092,1077 04715:57
Handicare Group -0,73-0,3040,6040,7040,7041,5040,7059 89015:58
Hansa Biopharma -1,20-3,00247,40247,80247,80253,60247,60152 21415:58
HANZA Holding -2,73-0,4014,2514,3514,2514,4014,0026 79515:28
Havsfrun Investment B 0,000,0021,0021,1021,1021,2020,609 27215:54
Heba B -1,30-1,50113,00114,00114,00115,50113,502 80215:51
Hexagon B 0,735,20716,80717,00717,00720,00705,40266 66315:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexatronic Group 2,601,7067,2067,5067,2068,0064,0068 25715:55
Hexpol B -0,45-0,4088,9089,0088,9589,8088,15191 97715:57
HMS Networks 3,929,00238,00239,50238,50241,00228,0039 55415:55
Hoist Finance -0,94-0,3435,8235,8835,8236,5035,80147 97215:57
Holmen A -0,51-2,00390,00391,00390,00399,00390,0051115:14
Holmen B 0,110,40370,80371,20371,00374,80366,20363 08015:58
Hufvudstaden A -2,72-3,70132,20132,40132,40137,00130,30768 70515:57
Humana 1,480,8054,8054,9054,9057,0054,2024 74415:51
Husqvarna A -2,19-2,0089,0089,4089,4091,4088,809 70615:57
Husqvarna B -1,95-1,7889,5489,5689,5491,8089,10980 18515:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
I.A.R Systems Group B -3,07-4,40138,80139,00139,00143,40138,807 44815:55
ICA Gruppen 0,070,30414,90415,10414,90416,40411,10258 77615:58
Image Systems -1,10-0,021,341,351,351,391,3451 08215:50
Immunicum -1,84-0,147,337,417,467,787,30177 42715:54
Immunovia -24,20-45,20141,60142,00141,60190,60139,001 276 64615:57
Industrivärden A 0,982,60267,40267,60267,60268,20264,00570 80515:57
Industrivärden C -0,61-1,60259,80260,00260,00261,90257,50628 31015:58
Indutrade -2,17-10,60478,20478,40478,40489,40478,0066 18415:57
Infant Bacterial Therapeutics B -2,17-3,00134,00135,20135,00138,00135,004 72215:53
Instalco 0,451,00223,00223,50223,00224,50217,5078 44315:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
International Petroleum Corp. 1,240,2218,0318,0718,0318,3117,60316 83815:53
Internationella Engelska Skolan 0,000,0082,2082,4082,2082,4082,0010 52815:56
Intrum 1,162,60226,80227,20226,80229,80226,00208 41415:58
Investor A -0,76-4,50585,50586,00585,50589,50580,00139 80715:58
Investor B -0,71-4,20589,40589,60589,40594,80586,20496 38015:58
INVISIO 2,625,00196,20196,80196,20197,20189,8036 40415:57
Inwido 1,141,20106,10106,30106,10106,60104,9059 37115:57
IRLAB Therapeutics A -1,90-0,8041,2041,5041,2042,0040,9020 85815:43
IRRAS -2,85-0,206,816,856,817,016,8071 22715:56
ITAB Shop Concept B -0,32-0,0412,6012,7212,6012,8012,409 86015:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
JM 0,772,10276,50276,80276,60276,80273,0049 42215:57
John Mattson 0,000,00145,40146,00146,00146,00142,601 12815:52
Josemaria Resources Inc. 2,810,145,065,125,125,124,9864 25515:49
K-Fast Holding B -3,22-8,60258,60259,00258,60264,00256,002 91515:56
K2A Knaust & Andersson Fastigheter B -1,07-2,00182,00185,00185,00187,00180,501 72015:11
K2A Knaust & Andersson Fastigheter Pref -0,60-2,00330,00331,00330,00333,00329,002 61115:55
KABE Group B -0,34-0,50148,50149,00148,50149,00148,003 78415:43
Karnov Group 0,180,1055,8056,1055,8056,1053,7035 17115:57
Karo Pharma -0,32-0,2063,0063,2063,0064,0062,3021 81415:58
Karolinska Development B -0,43-0,012,262,292,292,352,25205 27015:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kindred Group SDB -0,11-0,0871,6871,7271,6872,7471,68849 00815:57
Kinnevik A -3,72-16,00412,00414,00414,00428,00410,0023 43615:57
Kinnevik B -5,01-21,40405,50405,60405,55425,90405,45664 99815:58
Klövern A 0,720,1013,9013,9513,9513,9513,85132 05513:35
Klövern B -0,07-0,0114,1014,1114,1114,3013,913 435 47015:58
Klövern Pref -0,31-1,00321,00321,50321,50323,50320,5023 90215:54
Knowit 1,293,50274,50275,00274,50277,00267,5038 73315:58
Kungsleden -0,06-0,0590,4090,4590,4091,0089,40790 05915:58
Lagercrantz Group B 1,851,3071,4071,4571,4075,0069,40988 20315:58
Lammhults Design Group B -1,84-0,7037,3037,7037,3038,0037,202 68515:31
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Large Cap Stockholm -------74 128 61315:58
Latour B -2,83-6,40219,20219,60219,40225,80219,40338 91815:58
LeoVegas 0,950,3233,9634,0234,0234,1633,58614 59815:57
Lifco B -1,64-11,50689,00690,00689,50709,50682,5071 90615:58
Lime Technologies 3,7711,50315,00316,50316,50319,50303,0030 46415:57
Lindab International 2,824,20153,00153,20153,40153,80148,0078 66515:58
Loomis 0,571,40245,80246,00246,00248,00244,20178 88215:57
Lucara Diamond Corp 0,150,003,353,373,343,413,32176 29815:55
Lundberg B -0,77-3,40435,60436,00435,80440,20433,6086 31015:57
Lundin Energy 2,835,80211,00211,20211,10212,40204,40577 04715:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 6,254,5076,4076,8076,5077,7074,60191 52415:57
Lundin Mining Corporation -1,56-1,0566,3066,4066,3568,3063,451 722 48815:58
Magnolia Bostad -1,99-1,2058,6059,2059,2060,4058,609 61915:55
Malmbergs Elektriska B 0,700,4057,2057,8057,2058,6055,602 07015:06
MedCap 3,988,50221,50222,00222,00224,00213,5023 52315:56
Medicover B 1,311,80138,60139,20139,00141,80138,8012 61315:55
Medivir B 0,520,0611,6811,7411,6811,9011,6021 15215:35
Mekonomen 1,871,7092,5592,7092,7093,4090,3094 83015:57
Micro Systemation B 2,951,1038,0038,4038,4038,6038,0011 07215:54
Mid Cap Stockholm -------163 421 13115:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A -1,49-1,0066,0071,0066,0066,0066,002013:35
Midsona B 1,200,8067,0067,2067,2068,5066,5073 52615:56
Midway A 1,270,2015,9019,4015,9016,0015,9028013:35
Midway B -2,20-0,3515,5515,9015,5516,0015,504 56415:57
Millicom International Cellular SDB -1,18-4,00335,80336,00336,00345,50333,00651 12415:58
Mips 4,6920,20450,00450,80450,80454,00430,80112 25215:58
Moberg Pharma -1,32-0,118,218,228,228,338,08117 44815:57
Moment Group -3,76-0,082,052,082,052,221,96753 32215:56
Momentum Group B 2,543,20128,20129,20129,20129,20123,802 52615:55
MTG A 0,000,00120,00130,00130,00130,00130,0029713:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG B 2,132,70129,10129,40129,20130,40125,20102 97615:58
multiQ International -0,91-0,010,870,880,870,880,8729 38415:20
Munters Group AB -1,56-1,2075,7076,1075,8077,9075,80218 42615:58
Mycronic -2,11-4,80222,60223,00222,80227,60222,4077 09415:57
NAXS 0,000,0046,9047,0047,0047,0046,4013 01415:55
NCAB Group 0,000,00230,00231,00231,00236,00226,0010 93915:55
NCC A 0,671,00149,50151,00149,50150,50148,502 45315:57
NCC B 1,832,70150,50150,60150,50151,00147,90138 11915:58
Nederman Holding -3,36-5,00143,00144,00144,00149,00142,501 82115:40
Nelly Group 0,130,003,703,723,713,813,562 261 05215:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NENT Group A -0,23-1,00425,00426,00425,00425,00425,004913:35
NENT Group B 0,522,20428,60429,00428,60429,60421,0049 40115:57
Net Insight B 3,540,061,621,641,641,641,59792 79615:57
NetEnt B 1,181,0085,5086,0086,0086,0084,00157 90515:57
New Wave B 1,790,9051,1051,3051,2051,7049,8082 18515:55
NGS Group -0,33-0,0514,9515,0014,9514,9514,951 29313:00
Nibe Industrier B -0,21-0,50241,10241,20241,10243,30239,30224 66415:58
Nilörngruppen B -0,48-0,2041,1541,6541,5541,7540,605 55415:42
Nobia 0,250,1559,3559,4059,3559,4058,65179 47515:57
Nobina 1,811,0558,9559,0559,0059,2557,90135 94915:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nolato B 1,8214,00784,00784,50784,50784,50770,0017 40215:58
Nordea Bank 1,411,0374,2974,3074,3074,3272,674 370 68215:58
Nordic Paper Holding AB -3,91-1,5538,0038,1538,0539,6037,80198 84515:57
Nordic Waterproofing Holding 1,612,20138,40138,98138,70139,98133,0053 29015:57
Nordnet -0,19-0,20102,90103,00103,00104,00102,80638 43815:58
Note 2,091,2058,2058,6058,6058,9057,1072 97415:57
Novotek B 0,510,2039,7039,8039,8039,9039,0011 23515:49
NP3 Fastigheter -2,78-3,20111,60112,00111,80114,80111,0014 25715:58
NP3 Fastigheter Pref -0,62-0,2032,2032,3032,2032,5032,2050 79415:53
Nyfosa -1,25-1,0583,2083,3083,2084,2582,45182 19115:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oasmia Pharmaceutical -3,92-0,164,014,024,024,273,973 128 13615:57
Odd Molly 2,580,4216,7016,7816,7217,1815,40640 70915:56
OEM International B 0,341,00296,00299,00296,00300,00295,0053615:45
Oncopeptides 2,063,30163,30163,60163,40164,00159,10195 76015:57
Orexo -3,04-1,4044,4044,6044,6046,6044,10123 30015:58
Ortivus A 0,000,004,985,005,005,005,006 52513:35
Ortivus B -0,20-0,015,075,085,085,165,0629 43315:55
Oscar Properties Holding -4,04-0,010,240,240,240,250,234 332 60515:57
Oscar Properties Holding Pref -3,54-1,1028,3030,0030,0031,1528,2554115:54
Oscar Properties Holding Pref B -0,43-0,50125,50146,50116,50117,00116,507315:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pandox B -2,16-3,20144,60145,00144,80148,00143,20281 40215:58
Peab B 0,380,3593,3093,4093,3594,3593,25235 37715:57
Platzer Fastigheter Holding B -0,97-1,00102,20102,60102,60104,60101,0022 46515:56
PledPharma 0,350,025,745,755,755,905,68212 06415:56
Poolia B -0,33-0,026,006,106,006,125,6010 86715:48
Precise Biometrics 2,470,031,081,081,081,091,011 664 94315:56
Prevas B 0,730,4055,0055,2055,2055,8054,0055 84915:56
Pricer B 1,360,5037,1537,3037,2037,4536,60271 99015:56
Proact IT Group 2,215,50254,50255,00254,50255,00246,5013 17015:57
Probi -2,32-9,50400,00400,50400,00419,00395,002 12715:49
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ProfilGruppen B 2,382,0086,0086,8086,0086,0084,0057715:55
Projektengagemang Sweden B 6,371,3021,7021,9021,7023,0020,4063 02815:36
Q-Linea AB -5,10-9,00167,00167,50167,50176,00165,0025 93015:57
Qliro 1,540,5032,7033,0033,0033,4532,2555 04415:57
Railcare Group 5,291,2524,7524,9024,9025,9024,60115 30515:42
Ratos A -1,58-0,6037,3037,4037,3037,7037,301 70113:35
Ratos B 1,460,5437,5437,5637,5437,6636,70568 02815:57
RaySearch Laboratories B -1,72-1,3074,0074,3074,3075,6073,7030 74815:51
Readly International 0,420,2457,5257,8257,7257,9255,6058 36815:57
Recipharm B 1,422,40171,90172,00171,90176,00169,50496 80515:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rejlers B 1,902,50133,50134,00134,00135,50128,5018 91015:48
Resurs Holding 1,440,6243,6243,6643,6443,9043,32193 52015:57
RNB Retail and Brands -3,54-0,020,600,610,600,620,59266 00115:45
Rottneros -1,18-0,108,358,408,348,508,3053 98215:46
SAAB B -0,53-1,20223,60223,70223,60224,90219,60558 55115:58
Sagax A -3,44-5,50154,00155,50154,50160,00154,504 52515:58
Sagax B -2,42-3,80153,00153,40153,40158,40153,0044 27915:57
Sagax D -0,31-0,1032,1532,2032,2032,3032,0078 38915:57
Sagax Pref -0,82-0,3036,1036,2036,2036,5036,0013 99815:00
Sandvik 0,731,40193,70193,75193,75194,30192,00621 24715:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Saniona -4,70-1,1523,3023,5023,3024,3523,20136 31815:57
SAS 0,610,011,651,651,651,731,56135 697 32315:58
SBB Norden B -2,61-0,7628,3828,4028,4029,3828,223 922 60115:58
SBB Norden D -0,49-0,1530,7030,7530,7030,9530,651 083 70015:57
SCA A 0,290,40140,00140,80140,00140,00138,202 87015:52
SCA B 0,320,45139,05139,15139,10139,20136,90640 85215:58
Scandi Standard 0,900,6067,0067,2067,2067,6066,6065 78815:56
Scandic Hotels Group 2,540,8233,0833,1233,1033,5232,121 786 71815:58
SEB A 1,010,9291,5691,6091,5891,8890,581 558 71615:58
SEB C 0,440,4092,0092,3092,3092,9091,5023 85115:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sectra B 0,070,50684,50686,00684,50698,00675,0035 39215:58
Securitas B -0,07-0,10140,90140,95140,90141,70140,25447 15315:58
Semcon 4,663,2071,8072,0071,8073,7067,2010 63915:55
Sensys Gatso Group -0,25-0,001,561,571,571,591,542 956 06215:58
Serneke Group B -0,16-0,1061,0061,4061,4062,7060,4057 48015:57
Sinch 3,5640,001 162,001 166,001 164,001 212,001 104,00604 66415:58
Sintercast -1,50-2,00130,80131,40131,40136,00131,406 28315:58
Skanska B 1,282,60206,20206,40206,40207,10204,00321 93315:57
SKF A 0,471,00213,00214,00214,00214,00211,001 52415:56
SKF B 1,232,60213,80213,90213,80214,10210,40384 54415:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SkiStar B -0,92-0,9097,3097,5097,4098,9095,20346 45215:57
Small Cap Stockholm -------34 977 63215:58
Softronic B -0,74-0,1520,2020,2520,2520,4020,1080 81315:57
SSAB A 1,920,5227,6127,6227,6127,6227,092 075 38415:58
SSAB B 1,950,4624,0624,0924,0824,1223,593 249 34315:58
SSM Holding 1,790,169,089,109,089,128,9034 60815:51
Starbreeze A -1,40-0,021,051,061,061,081,0656 67113:35
Starbreeze B 1,280,011,031,031,031,041,02623 79415:56
Stendörren Fastigheter B -0,36-0,50139,50140,00140,00140,50139,002 22015:10
Stockwik Förvaltning -2,28-2,0085,6086,4085,6087,6085,403 43915:49
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A 2,173,20150,60151,00151,00151,00146,8016 68315:55
Stora Enso R 2,503,60147,60147,65147,65148,05144,10970 66915:57
Strax -1,49-0,053,303,313,303,383,2926 47115:48
Studsvik 5,794,2077,0077,6076,8079,8072,6056 16415:57
Svedbergs B 5,101,5030,9031,2030,9031,5029,4051 34815:56
Svolder A 0,000,00184,00188,00184,00188,00184,0067013:35
Svolder B -2,36-4,20173,40173,80173,40180,00172,4042 46615:58
Sweco A -0,53-0,80149,20151,80149,20152,00149,001 53615:58
Sweco B 0,070,10149,30149,50149,40151,70148,70243 82015:58
Swedbank A 0,681,06156,28156,30156,28157,20154,201 304 61015:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match -1,82-12,60678,00678,20678,20693,20677,00267 42315:58
Swedish Orphan Biovitrum 2,984,75164,25164,30164,25165,15159,50827 18315:58
Systemair 9,2622,00259,50260,00259,50262,00237,0037 54215:57
Tele2 A 0,000,00110,00110,50110,00110,00110,002 13213:35
Tele2 B -0,36-0,40109,85109,90109,90110,55109,351 914 42615:58
Telia Company -0,11-0,0436,3236,3336,3236,5236,214 744 74315:58
Tethys Oil 2,271,0044,8045,1045,0045,3044,00102 84415:50
TF Bank 0,000,0089,0089,8089,0090,0089,0010 44315:58
Thule Group -1,80-5,20283,40284,00283,60289,80283,00257 53915:57
TietoEVRY 0,220,60273,20273,80273,20276,80273,0012 20415:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii 3,281,8056,5056,6556,6056,7554,40225 46115:57
Traction B 1,432,50175,00177,50177,50177,50173,502 29915:52
TradeDoubler 5,650,162,993,002,993,122,79100 31315:57
TRATON SE 0,601,35226,65226,90226,90227,60224,7542 37915:58
Trelleborg B 1,071,90178,75178,80178,75179,30176,85248 99815:57
Trention 0,000,0075,0076,5075,0075,0074,002 93614:49
Troax Group 1,312,20169,60169,80169,80170,00166,6012 47615:57
VBG Group B 0,000,00141,50143,00141,00143,00141,0079415:06
Venue Retail Group B 5,410,010,120,120,120,120,1111 705 07915:56
Veoneer 2,754,70175,40175,70175,70175,90170,10230 59215:58
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vicore Pharma Holding -0,50-0,1019,7019,8019,8020,8019,70108 24215:57
Viking Supply Ships B -3,06-1,8057,0058,0057,0058,8057,0035215:50
Vitec Software Group B 1,324,00308,00309,00308,00312,50303,5030 58315:56
Vitrolife 0,290,60208,80209,20209,00209,80207,0032 32415:57
VNV Global 1,241,1089,3089,8089,8093,8088,8070 86915:56
Volati -0,78-0,7089,6089,8089,5091,2088,2063 02815:56
Volati Pref 0,000,00652,00658,00658,00660,00652,0043115:26
Volvo A 0,410,80197,40197,60197,40201,00197,40264 59915:58
Volvo B 1,492,90197,60197,70197,70201,00197,652 809 46215:58
Wallenstam B -1,16-1,50127,80128,00127,80129,80127,3097 71915:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wihlborgs Fastigheter -1,85-3,50185,40185,60185,60189,70185,00100 77615:58
Wise Group 3,170,8025,6026,0026,0026,1025,201 11714:35
Wästbygg -0,68-0,70101,50102,50102,50103,10101,5043 74615:57
XANO Industri B -2,26-3,00129,00130,00130,00133,00129,001 18115:54
Xbrane Biopharma -1,39-1,0071,0071,4071,0072,4070,4029 80315:57
Xspray Pharma -0,95-1,50155,50156,50156,50158,50155,0020 52415:57
Xvivo Perfusion -0,16-0,50313,50314,50314,50316,00310,5031 11315:57
ZetaDisplay -2,91-0,4515,0015,1515,0015,6515,0035 67215:57
ÅF Pöyry B 0,250,60244,20244,60244,40246,80243,2062 15315:57
Öresund -1,79-2,20120,60121,00121,00123,00120,6011 34915:56
Pandemin
Ingves: Kan göra bra mycket mer om det behövs
Gästkrönika
Lundkvist: Därför står börsen betydligt högre om ett årMen vägen dit blir inte spikrak
Foto: AP/TT
Wall Street
Wall Street stiger i inledande handeln
Börsen
Uppåt på börsen
Analys
ABG: Inte troligt att Fabege återgår till historisk tillväxt
Foto: istockphoto
Placera
Pimco: Välj rätt sektor om du vill investera i KinaNya femårsplanen avslöjar Kinas satsningar till 2035
Pandemin
Analys: Vaccinnyheter börjar innebära uppåtriskerRestriktioner kan hävas snabbare
Foto: Therese Jahnson/TT
Aktier
Tre nya i Paretos portfölj
Foto: Janerik Henriksson/TT
Analys
ABG: Hufvudstaden har mest operativ risk i sektorn
1/12
Trading Direkt: Om Kina, Boozt och teknisk analys av Tesla
Analys
Exane: Därför sänker vi Assa Abloy
Foto: Thomas Johansson/TT
Analys
"Volvo är fortfarande undervärderat"Exane höjer rekommendationen
Foto: istockphoto
Analyser
Här är tisdagens köprekar
Placera
Nordeas chefsstrateg: Medvind för riskfyllda tillgångar"Aktier presterar bättre än obligationer"
Aktie
Sinch tog in över 3 miljarderStorägare sålde till Softbank
Aktie
Boozt flaggar för högre omsättningstillväxt
Foto: istockphoto
Aktie
Lunding Mining vill höja utdelningen med 50 procent
Pandemin
Goldman: 70 procent i utvecklade länder vaccinerade nästa höst
Aktier
Lista: Månadens bästa och sämsta aktier
Krönika
Hernhag: Intressanta lägen i kokande fastighetsbransch
Aktier
Här är novembers populäraste aktierVaccinnyheter fick börserna att slå i taket
Bostad
Danske: Bostadsrättspriser fortsatte uppåt i november
Foto: Shutterstock
Skatter
Ny skattereduktion för privatpersoner som installerar grön teknikÄven kostnader för materiel omfattas
Aktier
Entras största ägare nobbar båda buden
Pandemin
Handelsbanken spår svensk dubbeldippBNP sjunker i vinter