NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 2,700,4015,0015,1515,2016,4014,8040 40818-10
AAK -1,08-2,00182,75182,90182,60184,95181,75559 98818-10
ABB 0,030,05184,40184,55184,65186,05182,803 146 96818-10
AcadeMedia 0,650,3046,5546,8046,6546,9546,0549 80318-10
Actic Group -4,35-1,0022,0022,2022,0023,0022,0093318-10
Active Biotech -2,23-0,062,642,682,642,722,6360 17918-10
Adapteo 0,030,04120,42122,96122,76123,02118,0032 33118-10
AddLife B -0,87-2,00228,00229,00228,00230,00226,002 78718-10
Addnode Group B -0,59-1,00169,50170,00169,00170,00167,5014 40218-10
Addtech B -2,14-5,50251,50252,00251,00257,00250,5055 34818-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 5,300,468,979,029,049,048,591 822 38318-10
Agromino -0,62-0,1016,0016,3016,1016,1016,001 49818-10
Ahlstrom-Munksjö 0,280,40145,20146,00145,40146,00145,401 55518-10
Alfa Laval 0,150,30204,70204,90204,90207,20202,801 344 68918-10
Alimak Group 0,771,00130,60131,20130,80131,80129,0017 42218-10
Alligator Bioscience -0,66-0,0811,9412,0012,0012,3611,96167 66718-10
Ambea -0,57-0,4069,6069,8069,6070,4069,5026 37818-10
Anoto Group -0,20-0,000,990,990,991,000,96509 50518-10
AQ Group -0,43-0,80183,40185,00183,40186,00183,404 34718-10
Arctic Paper 1,960,168,268,348,328,368,1634 83318-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB -1,08-0,065,485,555,505,665,433 275 07118-10
Arise 1,110,3027,0027,3027,3027,3026,0018 51518-10
Arjo 1,380,5641,0241,1041,1841,4440,34288 46418-10
Ascelia Pharma 3,240,6018,7019,1019,1019,2018,5016 44918-10
Assa Abloy B 2,635,80225,90226,10226,50227,80222,303 139 85618-10
AstraZeneca -0,91-7,80851,80852,00851,60861,90850,10307 58218-10
Atlas Copco A 1,013,10310,10310,30310,30312,70303,902 595 46718-10
Atlas Copco B 1,002,70274,30274,60274,00274,90268,101 276 17118-10
Atrium Ljungberg B -2,35-4,80199,60200,00199,20204,50197,80139 15818-10
Attendo -4,46-2,0042,8242,9042,8044,9042,40604 23618-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,544,20780,20780,40780,00780,60768,20333 12618-10
Avanza Bank Holding -2,86-2,5084,8085,0084,9088,7084,40255 17418-10
Axfood -1,19-2,50207,10207,30207,00209,30206,30227 17818-10
B3 Consulting Group 4,442,0046,4046,9047,0048,0046,003 19218-10
Bactiguard Holding B 1,400,8057,6058,0057,8061,6055,0019 96018-10
Balco Group -1,80-1,6087,2088,2087,4090,0086,4011 09818-10
Balder B -0,64-2,40374,80375,20375,00379,80368,60382 91518-10
BE Group 0,500,2040,0040,3040,4041,3040,0023 75818-10
Beijer Alma B 1,461,80124,40124,80125,00125,20123,4015 43518-10
Beijer Electronics Group -0,49-0,2040,3040,5040,3040,5040,304 93118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 0,260,60235,80236,20235,00237,00232,8081 91518-10
Bergman & Beving B 0,230,2086,6086,8086,8086,8086,003 66418-10
Bergs Timber B -0,79-0,022,512,522,522,552,4942 79918-10
Besqab 2,423,50147,00148,00148,00148,00141,504 46918-10
Betsson B -0,40-0,2050,0050,1050,0050,8050,00219 38118-10
Better Collective -0,22-0,2091,5091,8091,5091,8091,5093218-10
Bilia A 0,490,4082,7082,7582,7083,4081,25117 42918-10
BillerudKorsnäs 2,442,60109,35109,50109,35110,85108,051 106 29918-10
BioArctic B -2,77-1,8063,0563,4563,2065,0062,3047 25218-10
BioGaia B 2,409,00383,50385,00383,50386,00369,5023 36618-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 0,000,001,271,281,281,291,27127 18618-10
Biotage 0,190,20103,20103,40103,20104,60102,50122 31218-10
Björn Borg 0,450,1022,1022,4022,5022,7021,7034 74618-10
Boliden -0,38-0,95245,80246,00245,90248,35244,251 280 91718-10
Bonava A 0,000,00112,00113,50112,50113,50112,003 21418-10
Bonava B -0,09-0,10112,20112,40112,40113,00111,40872 55818-10
BONESUPPORT 0,000,0034,6034,7034,7035,0034,204 54118-10
Bong 2,470,020,710,750,750,750,7124 86618-10
Boozt -3,13-2,1064,5064,8064,9067,0064,5028 40218-10
Boule Diagnostics 1,520,7549,6550,2050,2050,2049,505 82618-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,170,1590,2090,3090,1590,3589,451 351 35418-10
Brinova Fastigheter AB ser. B 0,000,0024,2024,6024,6024,6024,201 26118-10
BTS Group B -0,32-0,60186,00186,80186,80189,00185,203 43218-10
Bufab 2,682,80107,20108,00107,40107,60104,4033 95218-10
Bulten 0,480,3061,9062,3062,3062,3061,7012 74318-10
Bure Equity 0,540,80147,80148,00147,80148,20145,6073 83218-10
Bygghemma 0,310,1549,2049,5049,2549,7548,60136 54518-10
Byggmax Group -2,77-0,8429,4029,4829,4830,2829,34424 10218-10
Calliditas Therapeutics -0,52-0,3057,2057,7057,2057,9057,108 41118-10
Camurus 2,532,1084,5085,2085,0085,9081,8029 54618-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -1,87-0,2814,6214,7014,6614,9014,3878 37118-10
Castellum -2,14-4,50205,90206,10206,20210,60198,952 667 11118-10
Catella A -6,62-1,8025,2029,0025,4025,4025,401018-10
Catella B -0,37-0,1027,1527,2027,1527,3527,1067 30318-10
Catena -1,91-6,50332,00333,00333,00340,00331,5039 26418-10
Catena Media -0,32-0,1443,3243,4243,3844,1242,52212 01018-10
Cavotec SA -0,38-0,0512,9513,0012,9512,9512,4041 06518-10
CellaVision -0,43-1,50348,00349,00348,50353,00347,0014 64718-10
Christian Berner Tech Trade B 0,800,2025,1025,2025,2025,3024,803 38618-10
Clas Ohlson B 0,210,2097,7597,9097,7099,0096,5090 61718-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 1,290,3628,2828,3628,3028,3627,88229 65018-10
Collector -0,80-0,4049,6549,7049,8050,3049,5048 61518-10
Concentric 0,851,00117,20118,20118,20119,00115,40137 91718-10
Concordia Maritime B -1,86-0,2512,8513,2013,2013,4512,6057 03518-10
Consilium -0,45-0,2043,8044,2044,2044,8043,803 81718-10
Coor Service Management Holding 0,000,0080,7080,9080,9081,7079,30168 48418-10
Corem Property Group A 1,950,4020,5021,2020,9020,9020,5031318-10
Corem Property Group B 1,920,4021,2021,4021,2021,3020,8094 07018-10
Corem Property Group Pref 0,000,00368,00371,00371,00372,00367,0051818-10
C-RAD B 3,761,2032,8033,0533,1533,2031,8022 34318-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A -0,80-3,00369,50370,00370,50374,50368,004 07618-10
CTT Systems 0,130,20155,40158,20155,40159,80155,402 64418-10
Dedicare B -0,79-0,3544,0044,4543,9545,2043,956 73318-10
Diös Fastigheter -0,45-0,4089,0089,1089,1090,2088,10213 64618-10
Dometic Group 0,320,2682,4482,5482,4883,0880,78783 36118-10
Doro 0,000,0038,8038,9538,8039,0038,605 68618-10
Duni 0,000,00123,40123,80123,00125,00122,8073 47618-10
Duroc B -0,41-0,1023,8024,1024,0024,1024,007 58918-10
Dustin Group -0,90-0,7077,0077,1077,0078,0076,4590 97518-10
Eastnine 0,170,20117,40117,60117,60117,60117,406 23218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -3,92-0,276,616,886,616,906,4431 91218-10
Elanders B -1,00-0,8078,2078,6079,0081,0078,6021 95218-10
Electra Gruppen -0,45-0,2044,3044,4044,4044,6044,3081018-10
Electrolux A 0,000,00250,00252,00254,00254,00254,0014218-10
Electrolux B 0,040,10252,40252,70252,00253,70249,401 300 43018-10
Elekta B 0,120,15123,85124,00124,20125,25123,40584 71118-10
Elos Medtech B 0,200,2099,00100,00100,00100,0099,0036018-10
Eltel -1,41-0,3020,7020,9020,9521,4020,6023 31818-10
Empir Group B 0,420,0512,0012,2011,9012,2511,8557418-10
Endomines -0,36-0,025,305,605,505,665,3839 92118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea 2,303,50156,00157,00155,50159,00152,5023 82218-10
Eniro 1,340,021,491,511,511,521,45154 07418-10
Eniro Pref --70,00----018-10
EnQuest PLC -0,35-0,012,302,312,302,352,30759 72318-10
Eolus Vind B -0,17-0,20119,80120,20120,20122,00117,00152 84518-10
Epiroc A 1,401,50109,20109,25108,75109,40105,251 357 70518-10
Epiroc B 1,361,40104,60104,70104,35105,25102,05282 26118-10
Episurf Medical B -3,38-0,051,411,441,431,501,362 000 71718-10
EQT 1,481,2887,8688,1287,9088,8087,22242 59318-10
Ericsson A -0,11-0,1088,6088,9088,5089,3086,0079 29818-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B -0,25-0,2288,9488,9688,7489,4886,3213 075 99718-10
Essity A 0,000,00290,00290,50290,00292,00287,509 84018-10
Essity B 0,170,50288,50288,70289,10291,00287,301 141 45718-10
Etrion -1,04-0,021,521,541,521,561,50367 64318-10
Evolution Gaming Group -0,72-1,50208,00208,50208,00216,50206,50406 08518-10
eWork Group 1,421,0070,5071,3071,4071,9069,505 72118-10
Fabege -0,85-1,35158,45158,50158,00159,65154,55964 68518-10
Fagerhult 1,150,6052,0053,0052,6053,0051,7028 25918-10
Fast Partner -1,71-1,4080,4080,6080,6081,8078,8039 61818-10
Fast Partner Pref -0,81-1,00122,00123,00122,00124,00122,0071418-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Feelgood Svenska -1,71-0,052,872,882,882,942,867 14118-10
Fenix Outdoor International B 0,111,00913,00920,00920,00926,00912,0084518-10
Ferronordic 2,563,50139,50140,00140,00142,50138,0048 71018-10
Fingerprint Cards B 2,010,3819,0119,0319,0319,3718,526 401 84418-10
FM Mattsson B 9,757,8087,0087,8087,8088,0080,802 59418-10
FormPipe Software 0,710,1521,4021,4521,4021,4021,0014 06518-10
G5 Entertainment -2,89-4,20140,50140,90141,20146,30138,00185 35618-10
Garo -0,59-2,00332,00335,00335,00342,50329,0011 39618-10
Getinge B 16,1221,80157,05157,25157,05163,50151,157 256 02018-10
GHP Specialty Care AB -0,64-0,1015,4015,4515,5015,7015,1571 06218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group 1,250,4032,0032,4032,4032,4031,207 10418-10
Gränges 0,600,60100,30100,50100,40101,2098,6571 84318-10
Gunnebo 0,410,1024,4024,5524,4024,5524,4068 09118-10
H&M B 0,631,30206,70206,80206,65207,45204,803 157 58918-10
Haldex -0,19-0,1051,2051,3051,4052,0050,60206 29518-10
Handelsbanken A -0,38-0,3693,6493,7093,8494,4493,062 792 11618-10
Handelsbanken B -0,11-0,1093,9094,2094,2094,9093,8018 40518-10
Handicare Group -1,11-0,4035,1035,6035,6035,6035,001 61118-10
Hansa Biopharma -1,92-2,50128,20128,40127,90131,00127,90111 24418-10
HANZA Holding -0,34-0,0514,3014,6514,6514,8014,4013 30018-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Havsfrun Investment B 0,000,0016,4016,5016,5016,7516,502 00518-10
Heba B -0,87-0,7079,0079,7079,7080,7078,40106 61818-10
Hembla B -0,23-0,50215,50216,00215,50216,00215,5066 49718-10
Hemfosa Fastigheter -0,10-0,10100,30100,50100,20100,9098,45439 92418-10
Hemfosa Fastigheter Pref 0,000,00192,50193,00193,00193,50192,501 40818-10
Hexagon B 0,070,30461,60461,90460,50462,40454,80590 23618-10
Hexatronic Group -1,59-0,9055,2055,6055,7056,2054,7015 06618-10
Hexpol B -0,25-0,2080,8580,9080,8581,8080,25657 60718-10
HiQ International -1,57-0,8050,0050,2050,2051,2049,4041 87018-10
HMS Networks -3,42-4,60130,40131,60129,80134,00129,80145 04418-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance -0,38-0,2052,3552,4552,4053,2552,20254 09418-10
Holmen A 5,0813,00268,00269,00269,00269,00251,004 00118-10
Holmen B 7,9319,40262,00262,60264,00266,20242,40891 37318-10
Hufvudstaden A -2,06-3,60170,90171,10171,00175,00168,70454 52418-10
Hufvudstaden C -5,00-50,00-875,00950,00990,00950,003618-10
Humana -1,04-0,6057,1057,3057,3057,9056,7021 21418-10
Husqvarna A 0,270,2075,2075,6075,0076,0074,004 41318-10
Husqvarna B 1,260,9475,4475,5075,4276,1674,081 970 01418-10
I.A.R Systems Group B 0,230,50216,50218,50219,00220,50216,507 51918-10
ICA Gruppen -0,70-3,10437,70437,90437,00440,70436,20174 26318-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA 72,675,4512,9513,0012,9515,9512,701 066 29618-10
Image Systems 0,000,001,521,561,561,561,5262 94618-10
Immunicum -5,79-0,538,618,668,629,108,58914 84018-10
Immunovia -1,21-1,80145,60146,60146,60152,60145,404 54718-10
Industrivärden A 0,380,80211,00211,20210,80211,40207,80295 87618-10
Industrivärden C 0,390,80205,70205,90205,50206,30202,10836 61318-10
Indutrade 0,732,00275,00275,40274,80277,60272,00133 19318-10
Infant Bacterial Therapeutics B 0,000,00179,00179,80180,00181,60176,402 69918-10
Instalco -1,73-1,80102,60103,00102,20105,00100,0058 59118-10
International Petroleum Corporation 1,440,5035,1635,2635,2635,6234,20315 58218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 1,551,0065,0065,4065,4065,4063,4012 73718-10
Intrum 3,067,60254,60254,90255,60255,60245,00383 99018-10
Investor A 0,472,20473,20473,80474,00476,60471,00356 40718-10
Investor B 0,753,60483,20483,50484,20485,90480,80996 69518-10
Inwido -1,52-0,8554,9055,0054,9556,2554,70132 37518-10
Invisio Communications -1,69-1,4080,7080,9081,2083,2080,9050 22418-10
ITAB Shop Concept B -2,00-0,4522,0022,2522,0522,7021,9518 62418-10
JM -0,70-1,80255,30255,50255,30260,20252,90320 63818-10
John Mattson -0,48-0,60124,20125,00125,20129,00122,2011 47118-10
Josemaria Resources Inc. -2,92-0,144,664,734,664,834,6035 05218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter B -1,85-2,00106,00107,00106,00108,50106,001 37118-10
K2A Knaust & Andersson Fastigheter Pref -0,30-1,00335,00337,00335,00338,00335,0084018-10
KABE Group B 0,711,00140,00141,00141,00141,00140,0080018-10
KappAhl 0,000,0020,0220,0620,0220,0420,0095 71318-10
Karnov Group 3,001,4047,4048,0048,0048,0047,2010 17218-10
Karo Pharma 0,100,0439,9440,1840,2640,2639,8055 67718-10
Karolinska Development B -0,85-0,033,393,473,483,753,3643 01818-10
Kindred Group SDB -1,52-0,9058,0858,1658,1459,0057,581 056 31718-10
Kinnevik A -1,08-3,00275,00276,00275,00278,50275,002 75918-10
Kinnevik B -0,26-0,70266,70266,90267,30268,90265,80592 29118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern A -1,39-0,2517,6017,7517,7518,1017,5544 36318-10
Klövern B -2,19-0,4017,8417,8617,8418,2617,731 527 87018-10
Klövern Pref -0,41-1,50361,50362,00361,50365,00358,5026 39318-10
Knowit -0,55-1,00180,40180,80180,80183,40180,0012 83618-10
Kungsleden -2,73-2,4587,5587,6587,4590,0586,35771 35418-10
Lagercrantz Group B -0,82-1,00120,60121,80121,40124,80120,4019 66318-10
Lammhults Design Group B -1,87-1,0052,8053,8052,6053,6052,601 67018-10
Latour B -0,46-0,60129,60129,70129,40130,50129,20252 75918-10
LeoVegas -2,67-0,9233,6833,8433,6034,5733,362 021 88318-10
Lifco B -1,72-8,20470,80471,60469,80478,20469,20113 56118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lime Technologies 6,418,00130,40132,80132,80132,80124,801 00918-10
Lindab International -0,98-1,00101,00101,40101,40103,20100,60137 76218-10
Loomis B 0,542,00368,40368,80369,40369,40365,60123 93118-10
Lucara Diamond Corp 0,000,008,158,168,168,168,0651 62818-10
Lundberg B 0,220,80357,20357,60357,60359,40355,40237 77818-10
Lundin Gold 2,441,3054,0054,6054,5055,5054,0052 41618-10
Lundin Mining Corporation -0,30-0,1550,2550,3550,3550,7549,80447 65518-10
Lundin Petroleum -0,03-0,10306,00306,20305,60310,50304,20652 65618-10
Magnolia Bostad -1,40-0,5035,1035,3035,1035,6034,4534 08718-10
Malmbergs Elektriska B 1,180,6051,6051,8051,6051,8051,001 60918-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MedCap -0,86-1,20136,60137,80137,80139,00136,008 31118-10
Medicover B -0,34-0,3087,8088,3087,5089,6087,4024 06818-10
Medivir B 0,450,1022,1022,2522,2522,5522,1014 35518-10
Mekonomen 0,300,2582,1082,2582,2583,3081,30128 73418-10
Micro Systemation B -0,59-0,2033,1033,6033,6034,0032,704 90718-10
Midsona A -0,83-0,5060,0060,5060,0060,5060,008718-10
Midsona B -0,98-0,5050,2050,6050,4051,0050,209 18218-10
Midway A --19,0019,90---018-10
Midway B 2,670,4516,8017,1017,3017,3016,501 52418-10
Millicom International Cellular SDB -0,25-1,20470,60471,20472,60479,60469,60103 71318-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mips -1,05-1,60151,60152,00151,40155,00150,8065 73618-10
Moberg Pharma -0,52-0,4076,5076,7076,5076,9076,2021 09118-10
Moment Group -3,79-0,184,574,764,574,794,513 87918-10
Momentum Group B 0,900,90100,40101,60100,40101,6093,5016 51718-10
MQ Holding -2,09-0,042,112,152,112,202,10190 62718-10
MTG A -1,80-2,00100,00109,00109,00110,00109,0010818-10
MTG B -1,39-1,0876,9076,9676,8278,1076,64234 60918-10
multiQ International 1,110,010,991,001,001,000,9810 21918-10
Munters Group AB -0,42-0,1842,8442,9442,8243,0042,4873 29918-10
Mycronic 2,523,40138,30138,40138,50138,90131,70385 13218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NAXS 0,000,0046,9047,1047,1047,5046,802 06718-10
NCAB Group 1,892,00108,00109,00108,00109,00103,0026 74918-10
NCC A 0,290,50170,00171,00171,50172,00170,0066418-10
NCC B -0,84-1,45170,75170,85170,55172,10170,05254 61618-10
Nederman Holding 0,680,80117,80118,60118,60118,60116,204 98718-10
NENT Group A 0,902,00220,00224,00224,00224,00222,0073718-10
NENT Group B 0,972,20229,20229,40229,40230,00226,2023 84618-10
Net Insight B -0,47-0,011,251,261,261,291,251 327 18818-10
NetEnt B -2,09-0,7032,7532,8032,7533,6032,55485 61418-10
NeuroVive Pharmaceutical -1,53-0,021,411,421,421,451,40685 93518-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
New Wave B -1,69-1,0058,2058,4058,1059,7058,1045 65718-10
NGS Group 0,930,2021,2021,6021,6021,6021,002 62818-10
Nibe Industrier B -0,36-0,45124,20124,35124,20125,25123,70486 97918-10
Nilörngruppen B 0,710,4056,8057,8056,8057,1056,1028 17418-10
Nobia -0,50-0,3059,6059,7059,7060,3559,30157 47118-10
Nobina -0,17-0,1060,3560,4560,3560,8560,00357 78718-10
Nokia Corporation 0,260,1350,8350,8750,9351,5050,62603 21018-10
Nolato B 0,452,50557,00558,00557,00568,50548,5040 24518-10
Nordea Bank -0,21-0,1570,1170,1570,1570,3769,687 210 34118-10
Nordic Waterproofing Holding 0,000,0087,2088,7088,5089,1087,609 88118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Note 1,990,6030,4530,6530,7030,7029,8531 96718-10
Novotek B 0,000,0031,5031,7031,7031,7031,2076618-10
NP3 Fastigheter -3,00-3,0097,5097,7097,00100,0097,0044 09318-10
NP3 Fastigheter Pref 0,000,0035,8035,9035,9035,9035,808 28218-10
Nyfosa AB -0,50-0,3569,2069,3569,0069,9568,80462 52918-10
Oasmia Pharmaceutical 4,050,205,125,145,145,204,801 751 48818-10
Odd Molly 1,010,032,922,992,992,992,904 74118-10
OEM International B 2,515,00203,00204,00204,00204,00199,001 14518-10
Oncopeptides -0,88-1,00112,60112,90112,50115,80112,50417 21418-10
Opus Group -0,20-0,015,085,095,095,145,05448 44618-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Orexo 3,491,9056,4056,8056,3056,5053,70114 04218-10
Ortivus A 0,000,005,005,305,305,305,301 38518-10
Ortivus B 1,410,075,005,025,025,024,9698 97118-10
Oscar Properties Holding -0,58-0,046,856,906,907,106,6036 72518-10
Oscar Properties Holding Pref 7,424,6066,2066,6066,6068,0062,4024 46318-10
Oscar Properties Holding Pref B --176,00208,00---018-10
Pandox B -0,31-0,60193,60194,00193,60195,00192,4056 80918-10
Peab B -0,56-0,5088,1088,1588,1588,9087,55464 36318-10
Pfizer -0,56-2,00353,00354,00354,00355,00351,004 54418-10
Platzer Fastigheter Holding B -2,11-2,1097,0097,7097,2099,9096,90205 19818-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B 1,430,085,605,665,665,665,607 18418-10
Precise Biometrics -0,38-0,011,561,561,561,591,55396 28218-10
Prevas B -0,68-0,2028,7029,0029,0029,5028,7020 53618-10
Pricer B 0,770,1013,0213,0613,0613,3012,82424 58218-10
Proact IT Group 5,718,80162,80163,80162,80165,20154,4027 69218-10
Probi 1,915,00265,00266,50267,00267,00262,001 78218-10
ProfilGruppen B 2,051,8089,6089,8089,8090,0089,601 68218-10
Projektengagemang Sweden B -0,57-0,1017,0517,3017,3017,3517,007 17518-10
Q-Linea AB 3,032,0068,0069,0068,0069,0066,502 97918-10
Qliro Group 3,890,379,849,889,889,899,5164 67218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Railcare Group -1,96-0,5025,0025,5025,0025,9025,0026 79418-10
Ratos A -1,54-0,4025,5025,7025,5025,9025,501 53418-10
Ratos B -2,63-0,6825,0825,1225,1425,8425,06532 51918-10
RaySearch Laboratories B -0,55-0,90163,10164,20163,40165,30161,7039 90518-10
Recipharm B -0,52-0,70134,60134,90134,80136,80133,4069 57418-10
Rejlers B 2,432,50105,50106,00105,50105,50100,0010 68018-10
Resurs Holding -0,60-0,3558,1558,2558,1059,0057,75782 36918-10
RNB Retail and Brands -2,69-0,041,271,271,271,301,26132 95418-10
Rottneros -0,17-0,0211,5811,6611,6411,7011,50152 84818-10
SAAB B -1,24-3,40271,30271,50270,80274,00269,80345 62218-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A 0,000,00117,00119,00119,00120,00117,004 02318-10
Sagax B 0,550,60108,40109,40108,80109,80106,40108 18818-10
Sagax D -0,13-0,0537,3037,3537,3037,5037,1551 40518-10
Sagax Pref 0,000,0038,0038,2038,2038,3038,001 93718-10
Samhällsbyggnadsbolaget i Norden B 1,420,2819,8619,9019,9420,1519,401 535 78418-10
Samhällsbyggnadsbolaget i Norden D -0,57-0,2034,6034,7034,7034,9034,60255 28918-10
Sandvik 4,567,25165,65165,80166,25166,25156,6511 389 06118-10
Saniona 2,710,6524,5024,6524,6525,0024,0029 95118-10
SAS -1,72-0,2413,6513,6813,6914,1013,602 131 91518-10
SCA A 3,133,0098,8099,0099,0099,0094,2027 26418-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B 5,204,6894,8494,9294,7695,2689,705 421 05118-10
Scandi Standard 2,011,4071,2071,7071,2071,7069,40108 13318-10
Scandic Hotels Group AB -0,18-0,1584,6084,8585,0585,9584,40119 57418-10
SEB A -0,11-0,1093,6693,7293,7894,7493,163 424 51118-10
SEB C 0,110,1093,7094,1093,9095,0093,4044 46618-10
Sectra B 0,933,00322,50323,50324,50326,00314,5015 28718-10
Securitas B 0,130,20152,10152,25152,20152,60151,20740 36118-10
Semafo Inc. -2,27-0,7030,1030,2530,1030,7530,1047 54818-10
Semcon 0,000,0054,2054,9054,2055,0054,0090 57818-10
Sensys Gatso Group 0,670,011,341,351,351,361,33629 23718-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Serneke Group B -1,89-1,0052,0052,3052,0053,1051,509 39818-10
Sinch -1,08-1,80164,40164,60164,80166,80164,4015 22718-10
Sintercast 0,380,50132,00132,50132,50134,00131,001 89918-10
Skanska B 0,340,70204,70204,90205,20207,10204,20924 32418-10
SKF A 0,460,80175,40176,00175,40176,00172,802 49818-10
SKF B 0,661,15175,75175,90176,10176,90172,452 969 66018-10
SkiStar B 0,540,60112,60113,00112,60113,00111,6044 44318-10
Softronic B 1,860,3016,2416,4016,4016,4616,0416 50818-10
Sportamore 0,700,4056,4057,2057,4057,4056,604 13218-10
SSAB A 0,440,1227,5827,6127,5727,7826,953 574 68418-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB B 0,000,0025,3225,3525,3325,5524,902 700 95718-10
SSM Holding -0,21-0,029,389,429,389,489,0232 46718-10
Starbreeze A 1,280,021,411,421,421,421,4011 06218-10
Starbreeze B -1,96-0,031,521,531,501,551,451 943 53918-10
Stendörren Fastigheter B -2,10-3,00139,00140,00140,00143,00138,5045 93718-10
Stockwik Förvaltning -0,40-0,1025,0025,2025,0025,2524,407 28418-10
Stora Enso A 1,472,00137,00138,00138,00139,50134,5017 45318-10
Stora Enso R 1,361,70126,70126,90126,60127,30123,401 161 18418-10
Strax -1,71-0,042,282,322,302,402,26150 61218-10
Studsvik 0,000,0025,3026,1026,0026,2025,8012 69918-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A 2,888,00280,00284,00286,00286,00280,00318-10
Sweco B -0,21-0,60284,00284,40284,00287,00283,2077 83518-10
Swedbank A -0,56-0,80142,10142,20141,95143,35141,702 741 75918-10
Svedbergs B -1,87-0,4021,0021,1021,0021,3020,802 76318-10
Swedish Match -0,58-2,40409,80410,10409,60414,30408,10608 02118-10
Swedish Orphan Biovitrum -0,76-1,25164,40164,45164,05166,55161,75778 60418-10
Swedol B 0,670,2537,5537,6537,6037,7037,1520 91418-10
Svolder A -0,72-1,00135,00138,00137,00138,00137,0021018-10
Svolder B 0,540,60112,40112,60112,40112,60110,6034 25918-10
Systemair 0,731,00135,50138,50138,00138,50137,002 91118-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A 1,452,00138,50140,00140,00140,00138,002 19718-10
Tele2 B 0,500,70141,10141,20141,00141,80139,852 124 75818-10
Telia Company 1,200,5042,1642,1842,1542,2641,5019 197 77018-10
Tethys Oil -1,19-0,9074,6074,8074,5076,2074,30120 95918-10
TF Bank 0,000,00113,00113,50113,50114,00112,502 07918-10
Thule Group -0,49-0,90184,00184,20184,10186,40183,50142 21918-10
Tieto -0,22-0,60267,40268,20267,60269,80264,404 88318-10
Tobii -2,36-0,8434,6034,6834,7635,6434,26300 51218-10
Traction B -0,53-1,00188,00190,00188,00192,00188,001 43318-10
TradeDoubler -0,31-0,013,123,243,243,253,074 77718-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TRATON SE -1,49-3,70243,40243,90245,00246,80242,40148 69118-10
Trelleborg B 0,340,50146,00146,10146,20147,15143,70659 63618-10
Trention 0,400,2049,4050,0049,9049,9049,5018718-10
Troax Group 0,961,00104,00104,60104,80106,00103,0021 10118-10
Wallenstam B -0,95-1,10114,40114,50114,20116,20113,40139 64418-10
VBG Group B 1,091,50138,00139,00138,50139,00137,0080318-10
Venue Retail Group B 3,040,030,910,950,950,950,9192 22518-10
Veoneer -0,16-0,25160,55160,95160,10163,15157,90208 50518-10
Vicore Pharma Holding 1,460,2517,4017,8517,4018,0016,8523 46218-10
Wihlborgs Fastigheter -2,95-4,80157,90158,10158,10163,30156,10397 08518-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B 4,553,1069,8071,2071,2071,3068,002 78918-10
Wise Group 1,920,7036,5037,0037,1037,1036,001 70618-10
Vitec Software Group B -0,71-1,00138,50140,00139,50141,00138,0014 78118-10
Vitrolife -3,53-5,70156,10156,30156,00162,50156,00131 94418-10
Volati 3,031,1539,2039,3039,1539,3538,404 36118-10
Volati Pref -0,30-2,00674,00678,00674,00678,00674,003 34918-10
Volvo A 2,353,30142,90143,10143,70144,00133,401 862 30918-10
Volvo B 2,393,35143,05143,10143,45144,10133,1016 691 98918-10
Vostok New Ventures -1,57-1,0062,5063,0062,5064,0062,5032 39118-10
XANO Industri B -0,90-1,00109,00110,00110,00111,00107,009 98918-10
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Xbrane Biopharma 1,390,4029,2029,4029,2029,4028,7015 38518-10
Xvivo Perfusion -0,51-0,80156,60157,80157,20162,00155,4021 54418-10
ZetaDisplay 2,440,5020,7021,0021,0021,0020,307 15018-10
ÅF Pöyry B 0,911,80200,40200,80200,40200,80198,10143 47018-10
Öresund 0,961,20125,80126,80126,40127,20125,4017 82418-10
Chatt
Hernhag: Fem aktier att äga för alltid"Forskningsbolaget som är en spännande chansaktie"
Analyser
Två nya köprekar bland fredagsanalyserna
Börsen
Positiv avslutning på börsveckan
18/10
Trading Direkt: Om rapportsäsongen och brexit
Event
Anmäl dig till Stora Placeringskvällen i Göteborg 19 november
Aktietips
Carnegie: Köp återförsäljaren med stor kurspotentialSer 50-procentig uppsida
Rapport
Kanonresultat från HolmenDubblar skogsvärderingen
Foto: Jonas Ekströmer/TT
Rapport
Sandvik: Justerade resultatet klart bättre än väntatAktien stiger på börsen
Foto: Lars Pehrson/SvD/TT
Rapport
Investor höjde substansvärdet
Börsen
SHB-strateg: Räkna med sämre avkastning i tio år
Rapport
Godkänd vinstnivå för Volvo - men orderingången en besvikelse
Rapport
Starkt resultat av GetingeBetydligt högre vinst än väntat
Rapport
Bättre än väntat för Assa Abloy"En tweet kan ändra marknadsläget"
Valuta
SEB: Då stärks kronan igenMen det blir värre innan det blir bättre
17/10
Healthcare Direkt: Så hittar du vinnarna i sektorn
Brexit
Parterna överens - nytt brexitavtal i hamnMen brittiska parlamentet måste godkänna det
Brexit
Börslyft och kronförstärkning efter brexitbeskedet
Hjälp oss utse Årets Bank 2019
Analyser
Ny köprek bland analyserna
Analys
Autoliv: Svag bilmarknad bakom Nordeas sänkning
Foto: Janerik Henriksson/TT
Analys
DNB: Dometic intressant trots marknadsproblemUpprepad köprek trots sänkt riktkurs
Rapport
Ericsson klådde förväntningarna med rågeHöjer försäljningsmålet för 2020
Foto: Jonas Ekströmer/TT
Rapport
Tele2:s rapport bättre än analytikernas förväntningarTummen upp på börsen
Foto: Magnus Gustavsson/PA
Rapport
Telias resultat bättre än väntatMen slopade återköp tynger aktien
Foto: Henrik Montgomery/TT
Rapport
Vinstlyft för AvanzaBättre på alla punkter
Foto: Fredrik Sandberg/TT
Bostad
Valueguard: Bostadspriserna fortsatte uppåt
Aktietips
Två heta köptips - och ett par aktier du kan vara utan