NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,000,0013,8514,0014,0014,0013,8552818-01
AAK 1,872,44133,00133,26132,70133,16128,20383 74118-01
ABB 2,233,80174,25174,30174,50174,80172,005 164 80818-01
AcadeMedia -0,22-0,1045,6045,7045,8546,2545,00107 39618-01
Acando B -0,34-0,1029,7529,8029,7030,0029,5081 36018-01
Actic Group 1,960,7036,0036,5036,5036,5035,102 79618-01
Active Biotech -2,74-0,113,883,913,914,203,86234 68218-01
AddLife B -0,43-1,00229,00231,00230,00233,00227,0011 32218-01
Addnode Group B -2,21-2,50110,50111,00110,50113,00110,0020 85118-01
Addtech B 2,494,20172,40172,80173,00173,80167,60163 43718-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 4,110,307,587,617,607,657,321 367 03918-01
Agromino 2,410,4016,6517,0017,0017,0017,001618-01
Ahlsell 1,130,6053,7553,8053,7553,8053,201 242 32918-01
Ahlstrom-Munksjö 2,984,00137,20138,20138,20139,80135,004 06118-01
Alfa Laval 2,264,45201,10201,30201,40201,60197,401 532 37718-01
Alimak Group 1,551,80117,80118,20118,00118,40115,4021 31818-01
Alligator Bioscience 0,710,1521,4021,5021,4022,0021,0580 72918-01
Ambea 1,531,3085,6086,0086,1086,4084,1034 99618-01
Anoto Group 3,050,082,672,702,702,702,58360 57218-01
AQ Group 0,000,00150,40151,40151,40151,80149,801 14218-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper 0,000,007,527,567,527,547,4214 82718-01
Arion Bank SDB -0,04-0,005,335,355,335,405,3066 64418-01
Arise -0,59-0,1016,7516,8516,9017,2016,5014 79518-01
Arjo 1,000,3030,2530,3530,4030,5030,10421 92318-01
Assa Abloy B 2,103,45167,15167,25167,75167,75165,152 842 94118-01
AstraZeneca 1,187,70657,80658,00659,50663,70651,601 094 50218-01
Atlas Copco A 2,124,75228,20228,30228,95228,95224,002 216 57618-01
Atlas Copco B 2,956,10212,40212,55213,10213,10207,401 340 16318-01
Atrium Ljungberg B 0,380,60158,60159,00159,20159,20157,8042 81518-01
Attendo -0,26-0,2077,4577,5077,7077,9075,65930 13118-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 2,6318,20709,20709,60711,20711,80696,00479 58818-01
Avanza Bank Holding 0,050,20401,20401,80402,20411,00399,60111 10418-01
Axfood -0,53-0,85158,00158,20158,15159,60157,60390 28618-01
B3 Consulting Group 1,521,0066,0067,0067,0067,0064,8055 77018-01
Bactiguard Holding B -0,50-0,2039,0039,6039,5039,7038,7014 17018-01
Balco Group -0,19-0,1051,0051,2051,2051,7550,708 61618-01
Balder B 1,253,40274,40275,00275,00277,40272,00255 90018-01
BE Group 1,530,6039,6039,7039,7039,7039,102 43418-01
Beijer Alma B 1,011,38137,42138,40138,00139,00136,769 08918-01
Beijer Electronics Group 2,090,9044,2044,6044,0044,1043,2011 34518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 1,362,22165,22165,96166,00166,72163,8075 34818-01
Bergman & Beving B 1,621,4087,2087,7087,7087,7086,2013 19418-01
Bergs Timber B 2,730,082,983,003,013,012,91142 69118-01
Besqab -2,63-2,6097,4097,7096,40101,2096,402 50418-01
Betsson B -0,03-0,0387,9788,0188,0588,5886,461 216 48118-01
Better Collective 1,240,7763,0064,0063,0066,0059,1211 98218-01
Bilia A -1,61-1,3582,4582,7582,7084,0077,85826 18018-01
BillerudKorsnäs 2,042,35117,50117,70117,60117,60115,45374 32318-01
BioArctic B -0,12-0,1085,0085,3585,0586,1083,5069 28618-01
BioGaia B -0,82-3,00365,00366,50364,00376,00358,0082 14118-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 0,000,002,282,302,302,332,28137 51518-01
Biotage 2,282,60116,40117,00116,60117,20114,6038 01818-01
Björn Borg 2,170,4420,4120,7020,7020,7920,3011 45318-01
Boliden 2,695,70217,00217,15217,65218,45214,602 818 63118-01
Bonava A 1,281,50119,50120,00119,00120,50118,001 02518-01
Bonava B 2,032,40120,10120,30120,40120,50117,60415 78318-01
BONESUPPORT 1,250,2520,1020,2020,3020,5019,92152 01718-01
Bong 1,200,011,011,011,011,011,0071 30518-01
Boozt -0,86-0,4046,3546,5546,2046,9545,9525 40418-01
Boule Diagnostics 1,280,6852,5253,9253,9854,0052,101 27818-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,150,1066,6066,8066,8567,2066,5594 81818-01
Brinova Fastigheter AB ser. B 1,140,2017,7017,8017,8017,8017,6018 70318-01
BTS Group B 1,872,50134,50135,00136,00136,00133,504 21118-01
Bufab 0,660,6092,0092,3092,0092,5090,6018 29918-01
Bulten 2,141,9090,0090,1090,6090,6087,9054 65218-01
Bure Equity 1,111,20109,40109,80109,40110,40108,40100 17818-01
Bygghemma 1,430,5034,0535,5035,5035,7035,00548 53218-01
Byggmax Group -0,43-0,1534,7034,8034,7535,0034,5060 46218-01
Calliditas Therapeutics -0,68-0,3145,1545,3045,3046,3345,1080 35518-01
Camurus AB 5,683,6066,7067,7067,0069,3062,70124 61118-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia 3,390,5015,2515,3515,2515,5514,6060 28518-01
Castellum 1,021,70168,10168,25168,30168,85166,80461 97918-01
Catella A -0,39-0,1021,7025,9025,8025,8025,80318-01
Catella B 2,080,5024,4024,5024,5024,5023,65268 16618-01
Catena -0,23-0,50219,00220,00219,50220,00217,0027 09318-01
Catena Media 2,782,4088,4588,6588,8089,2085,80231 10718-01
Cavotec SA 2,100,3014,5514,7014,6014,7014,308 52618-01
CellaVision 4,039,60246,80248,40247,60248,20237,2031 75618-01
Cherry B 0,000,0086,6086,7086,6086,7086,60519 98118-01
Christian Berner Tech Trade B 3,590,7019,7520,2020,2020,4020,0016 43018-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Clas Ohlson B -1,06-0,8578,9579,1079,1081,3578,70216 91918-01
Cloetta -0,48-0,1224,6624,7224,7025,0624,62554 89618-01
CLX Communications -0,41-0,4095,2097,0096,6098,8094,9042 25718-01
Collector -1,11-0,5549,1049,2549,1050,0048,85151 33918-01
Concentric 0,931,20129,60130,40130,00132,80128,8032 73918-01
Concordia Maritime B 0,830,1012,1012,2012,1012,2012,055 51118-01
Consilium 0,400,2049,7050,2050,2050,2050,001 20018-01
Coor Service Management Holding 0,560,4071,2071,3071,2072,1070,8046 59318-01
Corem Property Group A 3,230,3310,6010,7010,5310,6010,201 56918-01
Corem Property Group B 1,870,2010,8210,9010,9010,9710,7523 72818-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group Pref 0,020,05307,00308,00308,00308,50307,002 76318-01
C-RAD B 1,800,4525,1525,5025,4525,5024,6026 73918-01
Creades A 1,143,00264,50267,00266,50267,00261,002 21118-01
CTT Systems -1,75-2,40133,60135,60135,00137,40133,607 06018-01
Dedicare B -0,70-0,4056,6056,8056,6057,0056,405 33418-01
Diös Fastigheter 0,500,3060,0560,1560,1060,5559,60101 57618-01
Dometic Group 2,101,3062,9563,1063,2063,2561,951 748 10618-01
Doro 0,000,0039,0539,3539,7540,4039,1024 97318-01
Duni 0,760,80104,80105,20105,40105,80104,208 90818-01
Duroc B 1,720,4023,7024,2023,6024,0022,9012 15018-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group -0,38-0,3079,1079,3079,4081,5079,10118 92818-01
Eastnine -0,52-0,5095,8096,0095,9097,8094,8028 69418-01
Edgeware -1,04-0,1413,1013,2613,2813,2812,901 05218-01
Elanders B -0,35-0,3086,5086,9086,5087,3085,006 49418-01
Electra Gruppen -0,23-0,1042,5042,8042,5042,6042,003 37818-01
Electrolux A 2,445,00200,00210,00210,00210,00210,0017918-01
Electrolux B 2,615,30208,30208,50208,50208,80203,701 851 59318-01
Elekta B 1,401,65119,40119,45119,35119,40117,85801 17318-01
Elos Medtech B 0,880,6068,0068,4068,4068,4068,4013918-01
Eltel 2,470,3614,8014,8514,9314,9314,18267 39718-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B 2,560,5019,5820,0020,0020,0018,803 60818-01
Endomines -0,79-0,067,407,507,507,667,4011 74218-01
Enea 3,624,00114,00114,50114,50115,00110,009 51818-01
Eniro 0,010,001,831,911,901,991,82479 92418-01
Eniro Pref 8,707,2082,4090,0090,0094,8090,0018818-01
EnQuest PLC 1,760,042,292,302,312,362,273 462 49918-01
Eolus Vind B -0,37-0,2053,5053,9054,0054,4053,0051 15618-01
Epiroc A 3,953,3587,9487,9988,2188,2185,722 895 18918-01
Epiroc B 3,903,1082,4282,5182,5782,8680,40695 83718-01
Episurf Medical B 5,880,203,533,643,603,603,2693 59418-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson A 2,521,9076,7076,9077,2077,5075,6050 67618-01
Ericsson B 1,551,1876,9076,9477,0877,4276,3010 469 27118-01
Essity A -0,22-0,50226,50227,00226,00228,00226,004 29118-01
Essity B 0,531,20226,80227,00227,50228,50225,701 635 38818-01
Etrion -0,51-0,011,561,581,561,591,5559 03618-01
Evolution Gaming Group 1,488,50582,50584,00584,00585,00576,0045 86418-01
eWork Group -0,87-0,7080,3080,9080,1081,6080,1019 77118-01
Fabege 1,752,20128,00128,12128,00128,22125,70497 41018-01
Fagerhult -0,90-0,7076,8077,0077,0077,6076,2012 87618-01
Fast Partner -2,07-1,2860,1160,3660,5061,5858,9935 78518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fast Partner Pref 0,170,20120,50120,84120,50120,50120,50618-01
Feelgood Svenska -1,53-0,042,892,902,902,952,8655 63118-01
Fenix Outdoor International B 0,575,00873,00879,00878,00887,00868,001 34218-01
Ferronordic Machines -1,19-1,60131,60132,80133,00137,40132,605 23718-01
Fingerprint Cards B -1,89-0,2814,4514,4814,5315,4014,1538 862 95518-01
FM Mattsson B 1,881,4075,0076,0076,0076,0074,001 23718-01
FormPipe Software 4,570,9020,5020,6020,6020,6019,7035 34418-01
G5 Entertainment 0,901,20133,50134,00134,20138,00133,1062 84418-01
Garo 0,681,20177,40178,00177,20178,00174,804 06918-01
Getinge B 0,810,6884,4884,5484,6485,2484,16852 65518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
GHP Specialty Care AB 5,110,6813,9013,9813,9814,4013,20124 35218-01
Gränges 4,353,7088,7089,0588,8089,4585,05505 52118-01
Gunnebo -0,22-0,0522,9523,0022,9523,2022,9511 07918-01
H&M B 1,972,64136,16136,20136,74137,46134,204 719 54318-01
Haldex -1,55-1,0063,5063,9063,5065,0063,5053 24018-01
Handelsbanken A 0,800,80100,55100,60100,85101,30100,504 755 31518-01
Handelsbanken B 0,560,60107,40107,80107,80109,00107,4048 23518-01
Handicare Group -0,30-0,1032,6532,9032,9033,0032,508 11118-01
Hansa Biopharma 3,588,60247,80248,80248,80258,20247,00278 76218-01
Havsfrun Investment B 0,000,0017,9518,3018,2518,5017,901 51218-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Heba B 0,000,00131,00131,50131,50134,50130,502 23818-01
Hembla B 1,913,00160,20160,80160,20161,80157,40159 84218-01
Hemfosa Fastigheter 1,090,8074,0074,1574,2074,7073,50470 04818-01
Hemfosa Fastigheter Pref -0,30-0,50164,50165,00165,00165,50164,5062 36418-01
Hexagon B 3,7116,00445,90446,10447,10447,10432,00971 92018-01
Hexatronic Group 1,921,0052,6052,9053,0054,0050,50145 80518-01
Hexpol B 2,622,0580,2580,4580,2580,5077,75350 55718-01
HiQ International 3,261,6752,8853,0952,9753,3051,4048 99218-01
HMS Networks 1,331,60120,60121,60121,60122,20120,2015 38718-01
Hoist Finance 2,281,0044,7044,8544,9545,0043,55654 35118-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen A 0,210,40190,84193,30192,20193,50190,5843318-01
Holmen B 1,372,60191,78192,00192,44193,16189,32199 57518-01
Hufvudstaden A 0,831,20146,70147,00146,40147,60145,20365 52518-01
Hufvudstaden C --685,00----018-01
Humana -0,15-0,1065,2065,8066,0066,9065,2054 34218-01
Husqvarna A -1,42-1,0070,4070,8069,6070,6069,6014 07218-01
Husqvarna B -0,06-0,0470,8070,8470,9871,2069,701 039 55018-01
I.A.R Systems Group B 0,411,00240,00243,50243,50244,50240,0036818-01
ICA Gruppen 0,000,00324,70325,00325,40326,50322,10448 04718-01
ICTA -7,36-0,587,167,527,307,647,302 05018-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Image Systems 0,690,011,431,451,451,451,4337 61818-01
Immunicum 1,670,158,949,079,119,198,87370 00318-01
Immunovia 1,432,00140,00142,00142,00144,00139,806 63818-01
Industrivärden A 2,254,20190,20190,30190,90190,90187,101 115 60118-01
Industrivärden C 2,093,85186,90187,05187,70187,70184,25502 98118-01
Indutrade 2,114,80231,20231,60231,80231,80227,40342 37018-01
Infant Bacterial Therapeutics B -1,94-3,00153,00154,00151,50156,50151,509 50718-01
Instalco Intressenter 0,140,1070,9071,0071,0071,0069,8055 42818-01
International Petroleum Corporation 3,941,3034,2034,3034,3034,9033,20937 89618-01
Internationella Engelska Skolan 1,521,0066,2067,0066,8066,8065,804 45318-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 0,982,30235,70236,10236,00237,90234,00170 80618-01
Investor A 2,048,00398,60399,00399,80399,80394,40130 12018-01
Investor B 2,198,60399,50399,70401,00401,00395,101 294 02818-01
Inwido 1,911,1058,7058,8058,8060,1558,40289 23718-01
Invisio Communications -2,26-1,3056,0056,2056,2058,0055,3015 93418-01
ITAB Shop Concept B -2,46-0,3212,7212,7812,7013,1012,70136 81218-01
JM 1,412,60186,25186,60186,90190,25184,30782 66918-01
KABE Group B -0,71-1,00138,00139,50139,50140,50138,003 52018-01
KappAhl -0,25-0,0518,6518,6918,6019,3018,60412 00918-01
Karo Pharma 0,400,1537,8037,9037,9038,0037,70372 47618-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B 0,000,006,726,806,726,906,7219 14018-01
Kindred Group SDB -0,71-0,6895,0295,1695,1896,5094,10514 13118-01
Kinnevik A -1,53-3,50224,00225,00225,00227,50223,0010 35818-01
Kinnevik B -1,18-2,70224,90225,00225,70227,00223,201 555 84118-01
Klövern A 0,940,1010,6510,7010,7010,7010,608 51918-01
Klövern B 1,230,1310,7310,7410,7310,7610,602 113 96918-01
Klövern Pref 0,632,00321,50322,00321,00323,00319,0018 79818-01
Knowit 4,096,40161,40163,00163,00163,80156,0011 49118-01
Kungsleden 1,691,1065,9566,1066,1066,3064,952 650 85818-01
Lagercrantz Group B 0,000,0090,6090,9090,8091,7089,4054 21518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B 1,950,8041,2041,9041,9041,9040,9025518-01
Latour B 2,122,30110,70110,90110,90111,30108,90345 43618-01
LeoVegas -4,62-1,9239,6239,6839,6641,0039,461 001 39718-01
Lifco B 2,519,00365,50366,50367,00370,50358,0073 62218-01
Lime Technologies 3,882,9979,8879,9880,0080,0077,014 98318-01
Lindab International 0,690,5072,7072,9073,0073,0072,20176 13918-01
Loomis B -0,92-2,80300,00300,40300,00305,60299,80187 43418-01
Lucara Diamond Corp -0,37-0,0410,7210,7610,7210,8810,704 851 73518-01
Lundberg B 2,095,80282,00282,40283,60284,00279,40168 86718-01
Lundin Gold 0,930,3032,1032,4032,5032,6032,0016 71318-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Mining Corporation 1,820,7441,4241,4641,4241,9441,10712 64818-01
Lundin Petroleum 2,667,00269,60269,80270,00271,00265,60670 10318-01
Magnolia Bostad 0,380,1539,8539,9039,8540,0038,8012 86918-01
Malmbergs Elektriska B 0,240,2082,6083,0083,0083,0082,602 32918-01
MedCap 1,441,2084,4084,6084,4085,0083,804 57418-01
Medicover B 1,020,7069,2069,4069,4069,5068,2010 07118-01
Medivir B -0,21-0,0524,1524,3024,1524,5523,7030 62618-01
Mekonomen -18,29-16,9075,6075,7075,5080,8074,605 397 64918-01
Micro Systemation B -0,35-0,2056,8057,5056,8057,5056,803 94418-01
Midsona A 0,000,0060,5066,5066,5066,5066,501018-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona B 1,591,0063,3064,1064,0064,2062,409 73418-01
Midway A -1,60-0,3018,6518,7018,4518,7518,451 30118-01
Midway B -1,66-0,2514,7514,8014,8015,2014,808 43518-01
Millicom International Cellular SDB 0,322,00627,00628,50628,00634,50625,50304 31418-01
Mips 0,470,60129,00129,60129,60131,00128,0045 47918-01
Moberg Pharma 0,100,0549,5549,7049,5550,9049,5536 56318-01
Moment Group 4,860,9019,2019,4019,4019,4019,4012518-01
Momentum Group B 0,000,0086,3086,9086,0087,1085,4021 33818-01
MQ Holding -0,40-0,0410,0010,0810,0810,1410,0023 93218-01
Mr Green & Co 0,150,1069,0069,1069,0069,1068,9546 92518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A -0,30-1,00294,00337,00337,00338,00337,001818-01
MTG B 2,006,00304,80305,20305,60307,20298,80217 83918-01
multiQ International -1,67-0,010,690,710,710,720,6939 25018-01
Munters Group AB 1,120,4036,2036,3536,2536,4535,8082 21018-01
Mycronic 1,311,50115,80116,10116,10116,90115,00116 42718-01
NAXS 0,830,4048,9049,7048,4048,4048,0086318-01
NCAB Group 0,590,5083,0083,5085,0085,0084,0061518-01
NCC A 2,423,50148,00149,00148,00148,00145,501 31818-01
NCC B 1,752,55148,45148,60148,40148,70145,65586 34718-01
Nederman Holding 0,640,6093,3093,9994,0094,9990,093 52318-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Net Insight B 7,440,182,582,612,602,672,371 208 04218-01
NetEnt B 1,780,7844,7044,7644,6645,0043,97950 36718-01
NeuroVive Pharmaceutical -1,66-0,021,471,491,481,511,371 062 45418-01
New Wave B 1,010,5049,8050,0049,8050,2049,3034 55418-01
NGEx Resources 0,000,006,606,666,666,666,6020 29318-01
NGS Group 1,460,3020,8020,9020,9021,0020,702 02618-01
Nibe Industrier B 2,392,39102,30102,40102,35102,60100,40533 75018-01
Nilörngruppen B 0,140,1073,9074,0073,9074,9073,2013 73718-01
Nobia 2,311,2052,9053,1053,1053,3052,10140 39118-01
Nobina 3,722,2562,5062,6062,7562,7560,40254 70918-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nokia Corporation 0,970,5254,2454,3454,3054,7853,70665 80218-01
Nolato B 3,4613,00388,00389,00388,50391,00379,0043 27418-01
Nordea Bank 1,411,1481,8281,8482,0082,5981,199 090 90918-01
Nordic Waterproofing Holding -0,53-0,4074,5074,9075,0075,5074,2025 49818-01
Note -0,71-0,1521,0521,4521,0021,4520,9524 50718-01
Novotek B 0,000,0029,5029,7029,5029,7029,5082418-01
NP3 Fastigheter 0,310,2063,2063,7063,7063,7062,607 93918-01
NP3 Fastigheter Pref 0,430,1432,4432,4532,4532,7932,4532 99618-01
Nuevolution 0,130,0215,1015,2815,2815,3015,0818 10818-01
Nyfosa AB 1,060,5047,5147,7047,5047,9547,00608 30318-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oasmia Pharmaceutical -2,36-0,239,589,669,5310,009,521 080 60018-01
Odd Molly -0,46-0,048,508,708,728,748,5068818-01
OEM International B 2,144,00189,00190,50191,00191,50187,001 01818-01
Oncopeptides 1,852,40132,60133,20132,40133,80131,2040 04618-01
Opus Group -1,17-0,065,075,195,075,205,07204 84318-01
Orexo -0,71-0,5069,7070,2069,8071,5069,40112 86818-01
Oriflame Holding -11,11-25,20202,00202,40201,60207,80195,801 493 21418-01
Ortivus A 0,000,003,413,803,803,803,414 70218-01
Ortivus B 4,670,081,851,881,881,891,8020 89218-01
Oscar Properties Holding 3,430,6017,7218,0818,0818,4817,4826 58418-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref 1,792,50139,00141,50142,50143,00138,004 01518-01
Oscar Properties Holding Pref B -0,43-2,00461,00467,00467,00470,00462,0066418-01
Pandox B 2,924,40154,40154,80155,00155,00151,00167 71818-01
Peab B 1,491,1075,0575,1575,0575,5073,95419 20018-01
Pfizer 0,522,00382,00383,00383,00384,00380,001 87418-01
Platzer Fastigheter Holding B 2,371,5064,7064,9064,9064,9063,5032 88718-01
Poolia B -1,20-0,108,128,288,208,448,0019 67118-01
Precise Biometrics 1,190,021,341,371,371,371,33618 55918-01
Prevas B 0,000,0017,5019,0018,0018,0017,3012 05718-01
Pricer B 2,580,2610,2210,3210,3210,3210,00185 17418-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Proact IT Group 0,661,20182,60183,00183,00183,40181,808 79618-01
Probi 2,519,00365,60366,80367,00367,20357,0013 99918-01
ProfilGruppen B 1,351,40103,20105,40105,40105,60104,001 10318-01
Projektengagemang Sweden B 0,000,0033,5534,0034,0034,0033,503 16718-01
Q-Linea AB 3,702,0056,1756,9056,0058,9054,0077 31418-01
Qliro Group -1,11-0,119,789,839,8110,009,73279 61418-01
Radisson Hospitality 0,000,0042,4542,5042,4542,5042,45551 19818-01
Railcare Group -0,36-0,0513,4513,5513,6514,0013,1097 77318-01
Ratos A 4,441,2028,2028,5028,2029,2027,104 41318-01
Ratos B 5,111,2625,8625,9025,9425,9424,701 273 06318-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
RaySearch Laboratories B 0,480,50104,60105,10104,50105,50104,1037 52118-01
Recipharm B -0,34-0,40117,60118,00117,60120,20116,6070 78318-01
Rejlers B 0,280,2072,0072,6072,4072,8072,004 54318-01
Resurs Holding 0,000,0056,2556,4056,2556,9556,20176 22818-01
RNB Retail and Brands 1,450,096,226,306,306,326,217 35018-01
Rottneros 0,460,048,828,878,808,908,78130 22218-01
SAAB B 0,872,70311,30311,90311,70313,00309,00315 28718-01
Sagax A -0,28-0,50180,00181,50181,00183,00180,501 73918-01
Sagax B 2,703,80144,20145,00144,80145,20141,4034 11518-01
Sagax D 0,000,0033,1033,2033,2033,4033,1075 68018-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax Pref 0,280,1035,5035,8035,5035,8535,456 30018-01
Sandvik 2,653,60138,60138,70139,25139,25136,755 141 81818-01
Saniona 0,460,1532,1532,6532,5533,1531,5525 94518-01
SAS 0,420,1023,6623,7023,7623,9423,601 674 17918-01
SCA A -3,72-3,1080,2081,0080,2083,7080,2015 96518-01
SCA B -0,03-0,0277,5477,6277,7878,2875,864 841 24718-01
Scandi Standard -0,16-0,1061,8062,1061,6062,6061,5022 74718-01
Scandic Hotels Group AB 0,860,7587,6587,8087,6088,2085,50191 48318-01
SEB A 1,591,4491,7491,7891,9492,1691,084 435 17318-01
SEB C 1,061,0095,8096,0095,7096,4094,7050 85718-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sectra B 0,501,05212,00212,40212,60220,35210,1516 37018-01
Securitas B 2,153,05144,60144,70145,15145,15142,50920 77518-01
Semafo Inc. -0,98-0,1818,1618,2818,2018,3818,0052 08718-01
Semcon 0,300,1549,7049,8049,7050,0049,0022 38518-01
Sensys Gatso Group -1,20-0,022,072,082,072,132,063 853 97718-01
Serneke Group B -3,70-2,4062,7062,9062,4064,5062,4078 68418-01
Sintercast 3,923,2083,8084,6084,8085,4083,0011 61518-01
Skanska B 2,033,15157,55157,65158,20158,20155,452 407 14118-01
SKF A 2,223,20147,60148,00147,40148,00146,603 94318-01
SKF B 1,642,40147,90148,00148,40148,40146,602 874 53618-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SkiStar B -0,64-0,72112,38112,60112,28114,78112,0056 15018-01
Softronic B 0,320,0515,6015,7015,6515,7015,40113 79818-01
Sportamore 1,341,1082,8083,3083,3083,9082,202 78818-01
SSAB A 2,170,7334,3034,3234,3234,6234,003 555 49918-01
SSAB B 2,770,7828,8028,8328,8929,1328,504 106 16618-01
SSM Holding -0,10-0,019,989,999,989,999,0215 50918-01
Starbreeze A -1,91-0,021,131,141,131,151,1245 19818-01
Starbreeze B -1,62-0,010,790,810,790,820,772 278 35918-01
Stendörren Fastigheter B 1,001,00101,50102,00101,50102,00100,5013 58718-01
Stockwik Förvaltning -1,63-0,000,050,050,050,050,053 219 34118-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A -0,40-0,50125,50126,50125,50129,00125,506 34318-01
Stora Enso R -0,08-0,10120,20120,30120,40122,90119,50549 99518-01
Strax -2,86-0,062,042,062,042,151,99113 85118-01
Studsvik 2,701,0038,0038,5038,0038,6037,801 71618-01
Sweco A -0,26-0,50189,50191,50191,50191,50191,502018-01
Sweco B 0,470,90191,30191,60191,70193,70189,3052 45418-01
Swedbank A 1,042,20213,50213,70214,40214,60212,203 281 15818-01
Svedbergs B 0,830,2023,6024,0024,3024,3023,604 15218-01
Swedish Match 0,993,90398,10398,30398,70399,90393,40693 43418-01
Swedish Orphan Biovitrum 0,671,50224,10224,40224,30224,90220,90637 98518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedol B -0,79-0,2531,4531,5031,5031,7531,3017 08818-01
Svolder A 0,000,00102,00110,00113,00113,00113,0014918-01
Svolder B 0,680,6190,0090,1090,1090,1089,3619 92818-01
Systemair -0,63-0,6094,9095,5094,9095,5094,205 87018-01
Tele2 A 0,891,00112,50113,00113,50113,50113,0031618-01
Tele2 B 1,371,55114,15114,25114,70114,70112,801 818 46818-01
Telia Company 1,080,4542,0442,0642,1542,1541,5314 998 61418-01
Tethys Oil -1,01-0,7371,4771,9571,6073,5870,45129 66718-01
TF Bank 0,000,0073,6074,0074,0074,0073,4010 54118-01
Thule Group 5,178,80178,40178,90179,10180,00171,00650 22518-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tieto 0,872,20254,20255,00254,60255,80252,405 58418-01
Tobii 5,701,9035,0435,2235,2435,3033,34573 72318-01
Traction B 2,174,00186,50189,00188,00189,00184,002 02318-01
TradeDoubler 6,150,203,453,823,453,973,2731 28218-01
Trelleborg B 2,724,05153,00153,15153,00153,10148,95689 64518-01
Trention 0,000,0065,0067,0067,0067,2065,004 23018-01
Troax Group -2,01-5,50269,00270,50267,50273,50267,504 49118-01
Wallenstam B 0,910,8088,4088,6088,5088,9087,60122 51618-01
VBG Group B -0,92-1,20129,00130,40128,80129,80128,8011418-01
Venue Retail Group B -8,82-0,080,830,870,810,880,81219 36818-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Veoneer 5,7315,60286,55287,00287,70289,90272,70280 45818-01
Victoria Park A -0,55-0,2036,3036,5036,3036,7036,3036118-01
Victoria Park B 0,680,2536,7036,7536,9536,9536,5518 92618-01
Victoria Park Pref 0,662,00302,00304,00304,00304,00304,003518-01
Wihlborgs Fastigheter 0,550,60110,08110,26110,22110,90109,62105 36618-01
Viking Supply Ships B 0,911,68185,22187,92186,68188,98185,001 45318-01
Wise Group -0,20-0,1049,0049,6048,8049,0047,705 17118-01
Vitec Software Group B 0,500,4079,8080,0080,0080,0079,006 14818-01
Vitrolife 0,911,44160,30160,78160,44162,00158,9087 71418-01
Volati -1,11-0,4539,3540,2540,2540,9539,3540 59618-01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati Pref 0,302,00660,00662,00662,00664,00654,001 25318-01
Volvo A 2,543,10125,10125,20125,20125,20122,5096 86218-01
Volvo B 2,503,05125,20125,25125,15125,30123,007 595 32318-01
Vostok New Ventures 3,712,4067,0067,3067,1067,4064,9033 06318-01
XANO Industri B 1,493,00204,00205,00205,00209,00203,004 93318-01
Xvivo Perfusion 0,610,80132,20133,20133,00133,40130,4025 63618-01
ZetaDisplay 0,000,0017,0017,2517,2517,2517,0024 73418-01
ÅF B -1,25-2,10164,70165,10165,40167,60164,50113 56218-01
Öresund 1,502,00135,00135,40135,00135,60132,6026 30918-01
Chatt
Hernhag: Två högutdelare som är intressanta just nu
Wall Street
Wall Street: Tesla rasade på stark börs
Börsen
Rejält upp på veckans sista handelsdag
Rapporter
Dags för rapportperioden – här är alla datum
18/1
Trading Direkt: Två vinstvarningar och ny statsminister
Foto: Victor Lundber/TT
Analys
Barclays: Gruvbolaget höjs till övervikt"Minimal koldioxidexponering"
Foto: Annika af Klercker/TT
Aktie
Carnegie: Oriflames inbromsning i Asien oroar
Aktier
Redeyes nya toppval i Tech
Foto: istockphoto
Analyser
Här är fredagens färska köprekar
Foto: Björn Larsson/TT
Aktier
Swedish Match in i Nordeas modellportfölj
Foto: Anders Wiklund/TT
Analys
Kepler: Mekonomen fortsatt köpvärd efter vinstvarningen
Foto: Henrik Montgomery/TT
Analyser
Avanza: Flera banker sänker riktkursen efter rapporten
Fonder
Carnegie Fonder lägger ner AfrikafondTror inte längre på placeringar i regionen
Foto: Magnus Hjalmarson Neideman/TT
Aktie
Stenbeck lämnar Kinneviks styrelse
Foto: istockphoto
Aktie
IDL Biotech handelsstoppad
Aktie
Vinstvarning från Mekonomen"Genomgående svagt resultat"
Asien
Asien: Uppåt efter minskad tulloro
Aktie
Scandics vd tvingas checka utStyrelsen ser behov av nytt ledarskap
BUD
Stendörren: EQT förlänger budperioden
Elpriset
Elbolaget varnar: Räkna med högsta elpriset på sju år
Kommentar
Analytiker: Räkna med fortsatt svag kursutveckling för Avanza
Fonder
2018: Året då spararna flydde från aktiefonderBland- och indexfonder vinnare
Kurser
Bli ett placeringsproffs - anmäl dig till Privata Affärers kurser
Aktie
Bussbolaget rusar över 100 procentVann upphandling om sex bussar
Foto: Henrik Montgomery/TT
Rapport
Avanza dyker efter rapportKostnadsprognosen höjs
Foto: istockphoto
Analyser
Analyser: Fyra aktier du inte ska köpa
Aktietips
Två heta köptipsOch några aktier du kan vara utan