NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 0,931,75190,65190,80190,70191,60188,9590 71211:46
ABB 0,631,80285,80286,00285,90286,70283,00443 06911:45
Abliva 1,640,010,520,530,530,540,52504 38411:39
AcadeMedia -0,17-0,1058,0058,1058,1058,5057,5049 85111:46
Actic Group -0,76-0,1012,9013,0013,0013,0012,707 78010:58
Active Biotech -1,09-0,011,261,281,281,291,2670 73311:45
AddLife B 3,2411,40363,20364,40363,40366,20351,6046 14111:46
Addnode Group B -0,70-2,50354,00355,00355,00357,00353,505 79511:44
Addtech B 1,102,00183,00184,00183,00185,00180,00176 51711:46
Africa Oil Corp. -1,56-0,2213,8713,9013,9014,2613,83277 05611:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AFRY -1,33-3,60267,20267,40267,40273,00262,2099 89111:45
Alfa Laval 1,645,70353,70353,90353,80358,80348,80321 91911:46
Alimak Group 1,672,00121,40121,80121,80122,00119,205 98911:46
Alligator Bioscience -4,40-0,122,502,552,502,622,49118 92811:43
Ambea -0,64-0,4061,7061,9061,6562,2561,3028 84311:46
Annehem Fastigheter B 0,140,0534,6034,8534,6534,9034,405 71211:46
Anoto Group 0,130,000,800,810,800,820,8036 40311:45
AQ Group 1,213,50292,00293,00292,00295,50292,001 56511:16
Arctic Paper 0,360,0616,4816,6016,6016,8016,485 36911:32
Arion Bank SDB 0,630,0812,7212,7812,7812,8812,7230 04811:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arise 1,560,6542,0542,2042,2042,4041,507 87911:44
Arjo -0,34-0,40118,70118,90118,80119,10117,6064 69311:46
Arla Plast -0,77-0,4051,7052,3051,6052,0051,501 05111:21
Ascelia Pharma -1,58-0,4527,9027,9527,9528,2027,7017 75511:45
Assa Abloy B -3,50-8,70240,00240,20240,10246,60230,001 232 05611:45
AstraZeneca 0,394,201 072,401 072,801 072,801 079,201 066,80125 14211:45
Atlas Copco A -0,36-2,00552,80553,00553,00558,20552,40245 24311:46
Atlas Copco B -0,42-2,00469,90470,10470,00474,30469,7082 03511:46
Atrium Ljungberg B 0,711,40197,60198,10197,80197,80194,2016 49011:42
Attendo -2,62-1,0037,1037,1437,1038,1036,8077 12311:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B -0,88-0,7079,3080,9079,3079,3079,3017611:38
Autoliv SDB -0,35-2,80799,00799,60799,20805,00793,0061 57411:46
Avanza Bank Holding -0,98-3,40343,00343,30343,00347,30340,6081 08111:45
Axfood -0,14-0,30211,10211,20211,10211,60210,0080 44111:46
B3 Consulting Group 2,051,4068,8070,0069,8069,8069,0041411:10
Bactiguard Holding B 0,881,40160,60161,00161,00161,80159,602 52511:41
Balco Group -0,61-0,80129,60129,80129,60130,40129,405 16311:46
Balder B 1,147,00622,20622,60622,00624,80612,6029 90911:46
BE Group 1,952,00103,50105,00104,50105,00101,509 35911:44
Beijer Alma B 0,461,00218,00219,00219,00227,00216,0027 38511:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 4,113,0075,6076,2076,0076,9073,0038 11711:46
Beijer Ref B 0,841,50179,30179,50179,40181,50175,8074 81011:45
Bergman & Beving B 2,023,00150,80151,80151,80153,20149,0022 69211:44
Bergs Timber B 0,360,025,485,525,525,565,42166 26611:46
Besqab -1,12-2,00176,50177,00176,50178,00174,007 41511:20
Betsson B -3,21-1,9057,1057,3057,2058,5056,001 030 92611:45
Better Collective -0,11-0,20186,80187,20187,00190,80186,4022 67511:45
BHG Group -2,27-2,80120,40120,70120,50123,00119,60153 26811:46
BICO Group -1,14-5,20451,40451,80451,80455,20442,4052 21611:46
Bilia A -1,08-1,60146,40146,60146,40148,40143,50140 46811:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BillerudKorsnäs -0,22-0,40178,95179,10178,95179,80177,5570 69511:46
BioArctic B -3,39-4,40125,00125,60125,40135,00125,00199 70211:45
BioGaia B 0,573,00531,00532,00532,00535,00520,0020 90311:46
BioInvent International -1,06-0,4037,1237,3437,2437,7037,0448 95211:46
Biotage -1,99-5,60275,60276,40276,20287,20276,2098 64011:45
Björn Borg -0,92-0,3537,8038,1037,8038,6037,708 24211:44
Boliden -2,24-7,00304,90305,10305,00308,80304,30437 99811:45
Bonava A 0,000,00--87,0087,0087,00309:00
Bonava B -0,06-0,0588,3088,4588,4088,5087,9073 89611:45
BONESUPPORT 0,830,3036,4036,4536,4536,5535,6056 13811:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bong 5,130,040,720,740,740,740,7078 65111:45
Boozt -1,20-1,80147,90148,20147,90149,70146,3080 61311:46
Boule Diagnostics -0,37-0,2052,1052,9054,0055,9051,801 99111:20
Bravida Holding -0,39-0,50125,90126,20126,50131,20125,90114 24411:45
Brinova Fastigheter B -0,82-0,4048,3048,6048,6048,7048,103 32311:27
BTS Group B 0,693,00432,00435,00435,00435,00427,001 14411:46
Bufab -0,66-2,50375,50376,00376,50382,50368,0060 77011:46
Bulten 0,000,0086,6086,9086,8087,3086,5019 83711:45
Bure Equity -0,54-2,20403,00403,60403,60406,40400,4015 56411:46
Byggfakta 0,150,1068,1068,2068,1068,6068,10119 99811:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Byggmax Group 1,000,7576,0576,1576,1076,3074,15142 64511:45
C-RAD B -0,51-0,3057,6058,1058,0058,5057,0018 52511:46
Calliditas Therapeutics -1,80-1,6087,3087,4087,4089,0087,00105 31711:45
Camurus 0,240,40169,40170,00169,60170,60168,6010 29411:46
Cantargia -0,81-0,1417,0717,1317,1318,0416,723 116 04011:45
Cary Group 2,882,80100,40102,00100,00100,0096,5016 63311:45
Castellum 1,242,80229,20229,40229,30230,10226,30127 83811:46
Catella A -------008:00
Catella B 0,130,0537,7037,9037,7537,8537,557 09011:45
Catena 0,834,50545,50547,00546,50547,00537,007 41111:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catena Media 1,680,9456,9057,0257,0057,5856,06173 67211:45
Cavotec SA -3,88-0,9022,3022,6022,3022,9022,309 20211:41
CellaVision -0,66-2,60387,20388,80388,40393,60386,001 28211:45
Christian Berner Tech Trade B 0,000,0033,0033,1033,0034,0033,006 74311:28
Cibus Nordic Real Estate 0,270,60222,40222,80222,80223,00220,4014 32411:46
Cint Group 0,000,00113,00113,50113,00114,50111,50111 60811:46
Clas Ohlson B 1,161,0591,3591,4591,4091,7090,0038 80011:45
Cloetta -0,15-0,0427,0027,0427,0027,1826,9088 80411:46
Collector -0,67-0,2841,6041,7241,6441,9441,06144 28511:46
Concejo B 0,880,6068,8069,4069,0069,4068,001 74211:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concentric 1,674,00243,50245,00244,00247,00236,0047 27711:46
Concordia Maritime B -1,20-0,086,566,606,606,606,5681711:45
Coor Service Management Holding -1,45-1,2081,4081,5581,5583,2581,4547 80111:46
Corem Property Group A -3,50-1,0027,6028,0027,6028,4027,202 57311:42
Corem Property Group B -0,36-0,1027,9028,0027,9528,1027,65276 38211:45
Corem Property Group D -0,49-1,50304,50305,50304,50306,00304,002 72311:37
Corem Property Group Pref 0,000,00327,00328,00328,00328,00327,0084911:45
Creades A -0,47-0,55117,25117,40117,35118,40116,4521 71711:45
CTEK 3,457,00209,00211,00210,00212,00193,50325 73411:46
CTT Systems -0,93-2,00212,00213,00213,00218,50211,5017 23011:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dedicare B -1,25-1,0078,8079,0079,0080,0078,6013 11411:46
Diös Fastigheter 0,100,10102,00102,20102,10102,30100,00126 83111:45
Dometic Group 1,001,25126,55126,65126,60127,35124,50648 96011:46
Doro 0,150,1067,0067,4067,0067,4066,7035 11611:35
Duni -2,20-2,80124,00124,40124,20128,20124,2025 02611:46
Duroc B -2,33-0,9037,7038,3037,8038,7037,806 36711:45
Dustin Group -1,71-1,80103,30103,50103,30105,10103,1033 17211:45
Eastnine -0,14-0,20144,20144,80144,80145,00144,0086711:25
Egetis Therapeutics -3,50-0,215,815,885,795,975,7329 13611:45
Elanders B 0,681,00147,60148,20147,40150,40145,4010 70511:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Electra Gruppen 0,000,0058,2058,4058,4059,0058,201 34311:45
Electrolux A -------008:00
Electrolux B 0,400,80198,40198,45198,45201,80188,801 301 31911:45
Electrolux Professional B 0,430,3069,6569,7569,7069,8568,7095 24811:46
Elekta B 0,500,50100,75100,85100,75101,1599,98197 35911:45
Elos Medtech B 5,2820,00394,00400,00399,00418,00379,005 49511:43
Eltel -2,56-0,4617,5017,9417,5018,0017,509 55311:46
Empir Group B 0,910,2022,2022,3022,2022,8021,703 64211:45
Endomines 0,000,002,692,732,682,792,6745 98411:45
Enea -1,71-4,00229,00230,50230,50234,50229,502 92411:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eniro Group -8,68-0,111,191,201,201,301,192 116 35911:46
Eniro Group Pref A -1,93-0,010,700,710,710,720,70122 54611:20
Eniro Group Pref B -0,28-0,2070,6073,8071,4071,6071,4020010:25
EnQuest PLC -1,27-0,043,103,123,113,143,053 051 87911:46
Eolus Vind B -0,99-1,60160,15160,50160,30161,90159,6017 85411:46
Epiroc A -0,55-1,20218,70218,80218,80219,40215,90293 33111:46
Epiroc B -0,49-0,90184,65184,85184,65185,25182,25135 40011:45
Episurf Medical B -5,63-0,325,365,405,365,915,351 506 45211:46
EQT -0,99-4,50449,00449,20448,80452,00441,30188 22011:45
Ericsson A -1,03-1,0095,8095,9095,8096,6095,6018 22911:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B -0,82-0,7995,7995,8295,7996,2895,421 704 27211:46
Essity A -0,18-0,50276,00276,50276,50278,00276,001 19011:46
Essity B 0,040,10276,40276,50276,50278,70276,10238 40711:46
Etrion 1,910,010,400,410,400,520,4024 674 13511:46
Evolution 1,1718,201 571,601 572,001 572,001 575,401 541,80227 82411:46
eWork Group -0,72-0,80109,60110,60110,00111,00109,004 03011:37
Fabege 0,590,85145,70145,80145,65146,40144,1044 68811:46
Fagerhult -0,71-0,5069,5069,7069,6070,8069,0011 28211:46
Fasadgruppen 0,350,60170,20172,00170,60174,00166,207 49411:46
Fastator 0,950,1819,0619,1519,1519,1918,978 53511:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner A 3,404,00121,40122,00121,60121,60117,6017 45811:46
Fastpartner D -0,24-0,2081,6081,8081,8082,2081,603 84211:45
Fastpartner Pref 0,430,50117,00117,50118,00118,00117,0020 76511:43
Fenix Outdoor International B -2,94-42,001 388,001 390,001 388,001 430,001 378,0092311:37
Ferronordic -1,54-4,50288,50289,00288,50293,00288,008 98611:45
Fingerprint Cards B 4,840,9320,0120,0420,0520,1518,912 355 53011:45
FM Mattsson B -2,82-8,00276,00278,00276,00284,00275,003 12111:44
Formpipe Software -2,82-0,9031,0031,0531,0531,9531,0511 14911:32
G5 Entertainment 0,321,40433,40434,60433,20435,40427,0011 17911:45
Gaming Innovation Group -0,44-0,0817,9018,0417,9818,2617,8053 60011:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo 0,230,50220,50221,00221,00221,00218,5019 66811:46
Genova Property Group 0,991,20121,60122,20122,20123,40121,001 55810:49
Getinge B -0,17-0,70404,90405,00405,00411,20403,90230 26911:45
GHP Specialty Care 0,810,2024,9525,1525,0025,1524,6522 36011:42
Green Landscaping Group -2,69-2,4086,8087,4086,8090,0086,805 19911:35
Gränges -0,53-0,5093,8094,0093,9095,0093,10186 93411:46
H&M B -1,28-2,18168,18168,22168,22170,64167,88927 29411:46
Haldex 0,390,2051,2051,3051,3051,5051,0021 95611:45
Handelsbanken A -1,30-1,3098,5698,6098,5899,8698,381 557 43611:45
Handelsbanken B -1,53-1,70109,00109,20109,20110,60108,7055 85411:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hansa Biopharma -0,10-0,10101,10101,45101,45102,85100,00103 82811:46
HANZA Holding 2,100,7033,9034,0034,0034,8033,4048 24511:46
Havsfrun Investment B 0,220,0522,9523,0023,0023,0022,505 42411:42
Heba B 1,392,00145,20146,40146,40149,00145,409 04911:39
Hemnet Group -0,45-0,80177,40177,65177,65178,65176,7512 05711:45
Hexagon B -0,04-0,05141,90141,95141,95143,10141,45686 31011:45
Hexatronic Group -1,62-6,00363,50364,50363,50369,50352,50125 29411:45
Hexpol B 2,062,05101,50101,65101,55101,7099,50114 03011:46
HMS Networks 0,723,50486,50488,00487,00493,00482,0011 67711:44
Hoist Finance 8,422,4631,6231,7231,6632,0030,161 026 41511:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen A -1,12-4,50395,00399,50398,00400,50392,5031511:45
Holmen B -0,85-3,30386,00386,20386,10390,60381,6045 39111:45
Hufvudstaden A -0,04-0,05139,25139,35139,30140,05138,6052 54111:45
Humana 0,550,4073,1073,6073,1073,6072,409 57911:46
Husqvarna A 1,031,20118,00118,40118,20118,40115,402 34311:46
Husqvarna B 1,411,65118,60118,70118,65119,15115,35362 53011:45
I.A.R Systems Group B 0,320,3093,1093,9094,2094,2091,307 79311:45
ICA Gruppen -0,76-3,30430,00430,20430,00435,80427,50131 77211:46
Image Systems -1,49-0,021,301,321,321,321,2928 03911:27
Immunicum -4,70-0,173,343,393,353,623,33103 10411:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Immunovia 1,742,10122,70123,30122,70123,50118,8016 66411:44
Industrivärden A 0,501,40281,60282,00281,60282,60278,40225 07211:45
Industrivärden C 0,330,90275,80276,00276,00276,50272,70354 41611:45
Indutrade 1,012,50249,20249,40249,30250,80246,40186 88611:45
Infant Bacterial Therapeutics B 0,400,3075,6076,8075,6078,7075,304 50011:40
Infrea -2,10-0,9041,6042,6042,0042,9041,403 52211:44
Instalco 1,275,60447,20448,40448,00449,40438,6024 70311:45
International Petroleum Corp. -2,34-1,1949,7449,8249,7651,0049,74118 87611:46
Intrum -1,54-3,90250,00250,20250,00254,70249,50118 76111:45
Investor A -0,02-0,05200,90201,00201,00202,40200,50134 10511:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Investor B 0,000,00200,85200,90200,90202,30200,40773 23511:46
INVISIO 0,240,40163,70164,20163,90164,70158,7012 56111:46
Inwido -2,26-3,60155,70155,90155,80160,10153,80100 18211:46
IRLAB Therapeutics A 0,360,1542,0042,3542,0042,0041,703 96911:46
IRRAS 0,210,014,624,804,804,854,8023011:24
Isofol Medical -0,94-0,088,408,488,408,498,2671 53211:45
ITAB Shop Concept 0,000,0013,7414,0214,0014,0013,6839 60211:45
JM 0,752,70361,00361,30361,00362,60357,1038 06011:46
John Mattson -1,00-1,80177,20178,00177,40180,20177,202 28311:45
Josemaria Resources Inc. -0,73-0,079,499,569,499,569,4287 23311:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K-Fast Holding B -0,83-0,6578,0078,6077,6079,6576,3022 81611:46
K2A Knaust & Andersson Fastigheter B -0,80-0,6074,4074,6074,6075,8074,601 32111:33
K2A Knaust & Andersson Fastigheter Pref 0,000,00341,00343,00343,00343,00343,0016611:32
KABE Group B 0,000,00219,00220,00220,00220,00220,0050011:21
Karnov Group 0,720,4055,9056,3056,2057,2055,307 33811:44
Karo Pharma -0,69-0,4057,0057,3057,3058,5056,8015 67411:44
Karolinska Development B 5,100,224,424,434,434,494,201 355 73411:46
Kindred Group SDB -12,28-15,75112,50112,55112,55117,00105,006 286 90511:46
Kinnevik A 0,792,80358,00359,40358,00359,40351,001 71311:46
Kinnevik B 1,896,40344,80344,90344,80345,15335,25204 34011:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Knowit -0,99-3,50351,00353,00351,50358,00350,5016 14611:46
Kungsleden 0,760,90119,90120,00119,90120,30118,80125 59311:46
Lagercrantz Group B 0,670,70105,40105,60105,30106,00104,00126 25511:46
Lammhults Design Group B -2,14-0,9041,1043,0041,1043,2041,003 55211:39
Large Cap Stockholm -------56 602 84211:46
Latour B 0,290,90312,80313,10313,00314,40309,5068 56211:45
LeoVegas 0,120,0432,4232,5032,4432,4831,38389 84911:46
Lifco B 3,047,20244,20244,50244,30245,40236,00222 07811:46
Lime Technologies 0,401,40352,80353,80353,00354,00348,002 34011:45
Linc 0,020,0286,0086,1086,0286,1085,205 83611:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International -0,24-0,60254,40255,00254,60255,00252,4030 70711:46
Loomis -1,17-2,70228,70229,00228,80234,00226,50145 21511:46
Lucara Diamond Corp -1,72-0,074,274,344,284,354,2033 36811:31
Lundberg B 1,135,60500,80501,20501,00503,00494,8029 36411:46
Lundin Energy -0,71-2,50351,80352,00351,90356,10350,20273 87611:45
Lundin Gold -0,93-0,7579,2579,6579,7080,8079,0026 23211:45
Lundin Mining Corporation -2,06-1,5071,2571,4071,3072,5071,05192 49511:46
Maha Energy A -0,99-0,1312,9312,9812,9613,1912,83278 96711:45
Malmbergs Elektriska B -1,88-1,2062,6062,8062,8064,0062,8031511:45
MedCap -0,42-0,80188,00188,60188,40189,20187,001 00611:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medicover B -1,31-3,50264,00265,00264,00268,00263,508 38211:44
Medivir B -1,95-0,199,509,579,579,749,4623 85511:39
Mekonomen -0,37-0,60161,60161,90161,60162,20161,1017 14411:45
Micro Systemation B 2,451,0542,5543,3043,9044,3542,4511 43711:45
Mid Cap Stockholm -------44 165 09411:46
Midsona A -------008:00
Midsona B -0,37-0,2053,8053,9053,9054,8053,8015 16711:45
Midway A 3,120,80--26,4026,4026,40209:00
Midway B -1,26-0,3023,2023,4023,5023,8023,208 99711:38
MilDef Group -3,94-1,9647,3847,9047,8451,0047,3015 47911:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Millicom International Cellular SDB -0,58-1,80311,10311,20311,20313,50310,30101 13511:46
Mips -2,20-22,00977,50979,00978,001 003,00960,5020 99811:45
Moberg Pharma 3,630,215,835,995,995,995,7735 04011:46
Moment Group 0,950,010,840,850,850,850,84396 14511:46
Momentum Group B -1,80-4,00218,00219,00218,00222,00218,001 71811:42
MTG A -------008:00
MTG B -1,14-1,20103,70103,90103,80104,80103,40134 10311:46
multiQ International -1,27-0,011,081,091,091,091,0813 90410:25
Munters Group AB -0,91-0,6065,4065,5065,5066,5065,5062 95911:46
Mycronic -0,78-1,60203,20203,40203,40205,20202,6028 95011:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NAXS -0,66-0,4060,2060,6060,6061,0060,4067011:17
NCAB Group 0,876,00693,00695,00695,00702,00689,0016 56911:46
NCC A 0,340,50147,50149,50149,00149,00145,505 46011:46
NCC B 0,891,30147,70147,90147,80148,30145,8093 93211:45
Nederman Holding 0,000,00195,00196,50195,50198,50194,5010 11711:46
Nelly Group 3,210,9028,8028,8528,9028,9027,4556 55011:44
NENT Group A 0,000,00--520,00520,00520,001109:00
NENT Group B -3,56-18,30496,40497,00496,20517,00491,4079 57611:45
Net Insight B 0,470,023,223,243,233,253,21284 54211:43
Netel -2,27-1,0042,5043,0043,0043,9041,5056 40211:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
New Wave B 1,532,20146,00146,60146,00146,60142,2046 13811:46
NGS Group -1,61-0,4024,1024,5024,5024,9024,504 62311:45
Nibe Industrier B -0,67-0,85125,20125,30125,25128,55123,60788 55811:45
Nilörngruppen B 0,000,0083,9084,5084,0084,0082,0014 20111:46
Nobia 0,270,1555,2555,3555,3056,3554,20322 45011:45
Nobina -0,54-0,4582,2582,3082,3082,5082,1065 57311:46
Nolato B 0,260,30114,40114,60114,50115,00113,40167 39811:45
Nordea Bank 0,110,12107,28107,30107,30107,82106,462 838 87511:46
Nordic Paper Holding AB -0,27-0,1037,5537,7037,6038,1537,50282 40611:44
Nordic Waterproofing Holding 1,183,00256,00256,50256,50261,50248,5040 56511:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nordisk Bergteknik 0,380,1026,0026,1026,1026,1026,0056 91911:43
Nordnet -1,93-3,40172,50172,70172,70175,30171,6547 53911:46
Note -0,97-1,80184,40185,00184,60188,80183,2047 87711:46
Novotek B -1,76-1,2066,8067,4067,0068,6066,807 99111:45
NP3 Fastigheter 3,8711,50307,00308,00308,50309,00293,00118 48511:45
NP3 Fastigheter Pref -0,15-0,0534,1534,2034,2034,2534,0016 11711:31
Nyfosa 0,831,20145,30145,50145,30145,60143,8057 41311:45
Oasmia Pharmaceutical -1,38-0,032,212,222,222,282,18314 26211:45
Odd Molly 1,710,5029,7429,9429,7429,9028,20111 69411:45
OEM International B -2,58-5,00188,80189,00189,00194,00186,0016 92611:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oncopeptides 11,170,444,344,374,364,433,998 780 43811:46
Orexo -1,16-0,3832,5232,6232,5233,1632,5212 67011:44
Ortivus A -------008:00
Ortivus B 1,770,094,844,874,894,964,8060 13911:45
Oscar Properties Holding -0,35-0,0514,1514,1714,1514,1813,9498 54111:42
Oscar Properties Holding Pref 1,39100,007 010,007 490,007 300,007 300,007 300,00111:15
Oscar Properties Holding Pref B --18 400,0020 300,00---010:59
Ovzon -2,46-1,3051,3051,5051,5052,8051,2012 05411:43
Pandox B 2,013,00152,10152,30152,20159,30150,10156 11411:46
Peab B 2,812,80102,10102,40102,40105,1099,70389 82111:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pierce Group 5,282,9057,8057,9057,8058,3053,501 58911:44
Platzer Fastigheter Holding B 0,440,60137,20137,60137,40138,00136,203 24811:46
Poolia B -1,57-0,2515,6515,8015,7016,0515,5542 97011:46
Precise Biometrics -2,67-0,030,980,980,981,010,98283 24811:45
Prevas B -0,51-0,5097,4098,1098,4099,2096,904 97711:44
Pricer B 0,790,2025,4025,4425,4025,5225,16117 02411:46
Proact IT Group -0,94-0,8084,4084,7084,2085,1082,908 14011:41
Probi -2,39-10,00403,50408,50408,00428,00403,5026011:42
ProfilGruppen B 0,000,00116,00118,00117,50117,50116,003 20111:30
Profoto Holding 18,2717,30111,00112,00112,00115,00105,0040 77311:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Projektengagemang Sweden B -0,43-0,1022,4022,9022,9023,0021,707 81111:24
Q-Linea 0,580,80138,60139,00139,00143,00137,202 11511:21
Qliro -5,04-1,5028,0028,3528,2529,7028,0013 27911:46
Railcare Group 0,000,0019,2819,4819,4819,5019,0816 31111:44
Ratos A -1,89-1,0052,0053,2052,0053,8051,2013 94111:40
Ratos B -0,08-0,0449,8649,9449,9251,1049,50395 90411:46
RaySearch Laboratories B 1,060,6056,6057,1057,1057,8056,0052 93811:45
Readly International -1,14-0,3227,6227,8427,8628,1827,6017 72111:46
Rejlers B -3,08-4,60144,00145,00144,80149,40143,2012 37811:43
Resurs Holding -0,60-0,2846,1146,1746,1646,6945,74386 32211:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Revolutionrace -0,99-0,8080,0580,5080,0581,5077,707 23911:39
Rizzo Group B -3,59-0,041,121,131,131,171,10215 33811:45
RNB Retail and Brands -2,57-0,031,291,301,291,371,27706 54611:46
Rottneros -1,28-0,139,939,999,9910,249,9237 72311:46
SAAB B -0,41-1,00241,90242,00241,90243,50241,0097 03711:45
Sagax A 0,000,00341,00342,00340,00344,00338,0081011:45
Sagax B 1,073,60340,20340,60340,40343,20335,80172 11611:46
Sagax D 0,000,0032,4532,5032,5032,6532,40336 72311:46
Sandvik -0,68-1,50218,70218,80218,80221,00218,70539 34111:46
Saniona 0,180,0210,9411,0010,9411,2410,9048 74911:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAS 2,490,041,551,551,551,551,4817 880 28811:46
SBB Norden B 3,041,6857,0057,0657,0257,3855,141 731 05511:46
SBB Norden D 0,060,0231,2431,2631,2631,4031,18319 80211:46
SCA A -1,28-1,80138,80139,20139,00140,60138,802 69411:45
SCA B -0,82-1,15138,50138,60138,55139,85138,10232 80211:46
Scandi Standard -1,14-0,5043,4043,5043,5044,0043,4077 60111:42
Scandic Hotels Group -1,55-0,5937,4337,4637,4338,1837,30685 59111:46
Sdiptech B 0,000,00413,00414,00413,00427,00403,00325 68711:45
Sdiptech Pref -0,41-0,50122,00122,50122,50123,50122,5026311:29
SEB A -0,40-0,55135,95136,05136,00136,40135,45788 42611:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C -0,85-1,20138,80139,40139,20140,60138,4020 96411:45
Sectra B -0,19-0,40206,20206,40206,40208,20204,0035 92311:45
Securitas B 1,101,60146,70146,80146,75150,00145,75409 16711:45
Semcon -2,51-3,00116,60117,40116,60118,80114,004 45711:42
Sensys Gatso Group -1,94-0,020,960,970,960,980,96579 43911:43
Senzime -0,49-0,1020,0020,2020,2020,5020,007 00411:23
Serneke Group B -0,31-0,1548,7048,8548,8549,0048,751 08711:37
Sinch -0,23-0,40177,25177,40177,30178,60174,65383 57411:45
Sintercast -0,39-0,60151,80153,00152,00154,00152,006 03511:46
Sivers Semiconductors 2,680,5420,6220,6820,6820,7019,64469 31511:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Skanska B -0,71-1,60222,40222,50222,40224,00222,10243 65411:46
SKF A 1,242,50204,00204,50204,00208,00204,006 26911:45
SKF B -0,43-0,85198,95199,05199,00201,50197,051 470 46011:45
SkiStar B 1,152,00176,40176,70176,60177,00173,4027 69311:46
Sleep Cycle 0,000,0067,0569,0069,0069,0065,657 60511:42
Small Cap Stockholm -------35 236 37911:46
Softronic B -0,19-0,0526,0026,2026,0026,2025,606 11611:46
SSAB A 0,040,0248,8948,9248,9449,4948,331 265 65611:45
SSAB B -0,81-0,3542,6142,6342,6343,5342,503 111 84611:46
Starbreeze A -0,41-0,00--1,221,221,227 28009:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze B 0,000,001,211,221,211,251,21140 38011:44
Stendörren Fastigheter B 0,200,50250,50252,00250,50252,00245,501 82911:46
Stillfront Group 1,130,4439,4439,5039,4439,7638,66457 25011:44
Stockwik Förvaltning -0,58-0,60102,80103,00103,00108,00103,002 84411:13
Stora Enso A -0,72-1,20163,80164,40164,40167,60163,602 57711:46
Stora Enso R 0,340,50145,70145,90145,80146,60145,0097 15511:46
Storskogen -0,05-0,0238,9238,9838,9239,0638,6269 26911:43
Strax 1,710,074,084,174,174,174,0585411:35
Studsvik -1,32-1,1082,2083,2082,2087,2082,002 71911:45
Svedbergs B 1,320,8060,4061,0061,2061,2059,206 47811:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder A 0,000,00--410,00410,00410,003009:00
Svolder B 0,351,20345,20345,60345,60350,80342,2034 49111:46
Sweco A -0,67-1,00149,00150,00149,00150,00149,0016911:45
Sweco B -0,13-0,20149,40149,60149,40150,20148,3062 48011:45
Swedbank A -0,37-0,72193,90193,94193,92194,70193,36812 14711:46
Swedish Match -3,93-3,1877,7877,8477,8280,7677,783 016 10511:45
Swedish Orphan Biovitrum -0,17-0,40233,60233,70233,60234,30233,10657 71111:45
Systemair 1,050,8581,6581,9581,6582,0080,1517 85811:46
Tele2 A 1,592,00--128,00128,00128,001009:00
Tele2 B -0,76-0,95124,25124,35124,30125,60124,10388 70711:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Telia Company -2,84-1,0034,2334,2434,2334,3534,116 648 44011:45
Tethys Oil -1,83-1,2064,2064,4064,4065,6063,9050 39111:45
TF Bank -1,45-3,00204,00204,50204,50207,50203,507 14311:42
Thule Group -0,40-2,00502,00503,00503,00508,00490,20101 23711:46
TietoEVRY -0,22-0,60268,80269,40268,60270,40264,804 09411:46
Tobii 0,000,0060,5060,6560,6060,8059,8095 01611:45
Traction B -1,64-4,00240,00242,00240,00244,00238,0052311:45
TradeDoubler -0,73-0,045,465,565,465,605,4214 26611:29
Transtema Group -1,50-0,6039,3039,5039,3039,9039,3014 75111:42
TRATON SE -0,54-1,20222,20222,40222,20225,00221,809 76411:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Trelleborg B 1,723,25192,20192,40192,25192,75186,30200 73711:45
Trianon B -0,42-1,00233,00235,00235,00236,00233,0031611:42
Troax Group 2,167,50353,00354,50354,50359,00342,5015 23811:46
Truecaller 16,268,6061,2061,5061,5063,0054,10986 65911:45
VBG Group B -0,61-1,00162,00163,00163,00167,00160,504 74511:45
Veoneer -0,46-1,40301,60302,00301,60303,00301,0042 97911:44
Vicore Pharma Holding -3,56-0,6617,7817,8617,8618,7017,64126 82811:45
Viking Supply Ships B 0,000,0036,0036,5036,5036,5036,50409:46
Vitec Software Group B 1,346,50490,00491,50491,00491,50483,00137 96111:46
Vitrolife 0,653,50544,00545,00544,50547,50537,0054 89811:46
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
VNV Global 2,172,70126,90127,20127,00127,50123,30155 03811:45
Volati 6,8711,00171,20171,60171,20176,80164,4053 99511:45
Volati Pref 1,208,00670,00672,00672,00672,00670,0032611:05
Volvo A -0,30-0,60201,20201,40201,40202,20200,8027 22211:45
Volvo B -0,45-0,90198,06198,08198,04199,20197,64916 64211:45
Wallenstam B 0,861,30152,30152,50152,30153,20150,1063 87711:46
Wihlborgs Fastigheter 0,000,00203,80204,20204,20204,60201,8049 24511:46
Wise Group -1,37-0,5035,6036,9035,9037,5035,9061711:45
Wästbygg 0,100,1099,0099,8099,80100,0098,002 49811:45
XANO Industri B 1,666,00366,00367,00368,00382,00360,0011 93611:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Xbrane Biopharma 1,982,40123,20123,80123,40123,40118,0015 57911:32
Xspray Pharma 0,000,0064,0064,4564,0065,8564,006 98511:45
Xvivo Perfusion 0,441,50344,00346,00345,00347,50340,003 14611:45
Öresund 0,410,60145,20145,80145,80145,80143,208 46011:45