NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 3,260,4513,7514,2514,2514,2513,805 16517:29
AAK -2,47-3,60141,80142,10141,90148,86137,76487 65517:29
ABB 1,512,90194,55194,70194,80195,15191,701 152 58217:29
AcadeMedia -1,72-0,9051,2051,4051,4052,4050,20116 56617:29
Acando B 1,550,5032,6532,8032,8033,0032,3078 79117:29
Actic Group 0,680,3044,2044,3044,3044,8044,006 71717:29
Active Biotech 12,420,585,255,295,255,364,733 092 68317:29
AddLife B 3,888,00211,00213,00214,00220,00206,0032 24417:29
Addnode Group B -0,42-0,4090,2094,2094,2094,6092,401 18517:29
Addtech B -0,40-0,80198,40199,00198,60199,80198,0019 25017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,45-0,047,827,857,807,927,76379 01017:29
Agromino -5,64-0,9015,3015,6515,0515,7515,0516 01016:48
Ahlsell 3,711,9053,1053,2053,1053,2051,351 058 41517:29
Ahlstrom-Munksjö Oyj 0,811,20149,80151,00150,20152,00149,603 35117:24
Alfa Laval 0,290,70240,10240,30240,00242,70239,501 675 28417:29
Alimak Group 1,472,00137,40138,00138,00139,00135,60236 69317:29
Alligator Bioscience -1,33-0,5037,1037,4037,2037,6036,4040 36817:29
Ambea 0,130,1074,8075,4075,4075,7073,8036 35417:29
Anoto Group -0,54-0,023,713,723,713,753,68654 62517:29
AQ Group -0,78-1,40178,80181,60178,60183,60178,604 18617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper 0,400,049,729,949,9210,009,722 48717:29
Arion Bank SDB -3,66-0,276,856,927,007,276,85662 06817:29
Arise -5,20-0,9016,4016,5016,4017,2014,90120 13417:29
Arjo -3,01-0,9530,5530,6030,6032,5529,80704 99717:29
Assa Abloy B -1,52-2,70175,05175,20175,05176,80173,003 483 28017:29
AstraZeneca 0,674,40657,80658,10657,80662,40654,80267 41617:29
Atlas Copco A 2,225,55254,80254,90255,55255,80250,551 912 44417:29
Atlas Copco B 2,255,10231,30231,45232,00232,05227,75597 47117:29
Atrium Ljungberg B 0,270,40150,20150,40150,00150,20149,4024 69717:29
Attendo 0,970,7578,3078,4578,4078,6077,2076 71517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,434,00940,80941,40942,00953,60934,40234 98617:29
Avanza Bank Holding 0,100,40387,60388,00387,40390,40384,2083 94317:29
Axfood -1,06-1,95181,85182,00182,10185,90181,40666 98217:29
Axis -0,87-3,00342,00344,00342,00345,00340,0016316:59
B3 Consulting Group 1,191,0084,0085,0085,0085,0082,204 07417:29
Bactiguard Holding -1,41-0,5034,7035,0035,0036,0034,6020 13317:29
Balco Group 0,720,5069,0069,5069,5070,0068,5019 50717:29
Balder B 0,080,20247,60248,20248,20250,80246,00351 13517:29
BE Group 2,021,1054,7055,1055,6055,7054,0011 32417:29
Beijer Alma B 0,931,12122,06122,58122,08124,28122,065 06817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,25-0,1040,0040,1040,2040,6040,001 05017:29
Beijer Ref B 0,591,02172,80173,00173,00173,82171,68105 89217:29
Bergman & Beving B 1,481,4095,6096,0095,8096,2094,4011 89117:29
Bergs Timber B -0,59-0,023,253,363,363,393,25283 91217:29
Besqab 0,550,60110,20111,20110,20110,20106,403 15817:24
Betsson B 2,971,7861,9361,9761,6862,3259,601 489 20317:29
Better Collective 1,260,9878,6678,7078,6578,7178,3021 24317:29
Bilia A -0,14-0,1072,8573,0072,8573,4572,7087 41117:29
BillerudKorsnäs -15,72-19,40103,60103,65104,00114,80100,008 232 72517:29
BioArctic B 14,8515,00114,00115,00116,00118,00101,00881 70717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioGaia B -0,24-1,00409,50410,50409,50413,00408,506 64517:29
BioInvent International 0,670,022,252,282,272,322,23752 03817:29
Biotage -4,14-4,60106,60106,80106,40113,80106,00265 07317:29
Björn Borg 0,570,1321,5621,9721,9322,0021,5028 53217:29
BlackPearl Resources SDB -2,96-0,289,199,289,199,409,03240 55517:29
Boliden 1,032,80274,70274,80275,20275,20270,901 126 54517:29
Bonava A -0,43-0,50113,50116,00116,00116,00107,002 43917:24
Bonava B -0,35-0,40114,00114,60114,50114,60106,50273 42917:29
BONESUPPORT 5,330,5210,2410,5010,2810,789,76116 19117:24
Bong 2,550,031,191,211,211,211,18156 69117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt 3,732,7074,7074,9075,0075,5072,40201 48517:29
Boule Diagnostics 0,130,1074,0075,2075,2075,2073,501 35417:24
Bravida Holding 0,770,5571,8072,0072,0072,7571,65733 97517:29
BTS Group B 0,000,00119,50120,00120,00120,00118,002 34717:29
Bufab 4,154,60115,20115,80115,40115,60110,2070 47117:29
Bulten 0,190,20103,40103,60103,40104,00103,0019 98117:29
Bure Equity 0,100,1098,1098,2097,9098,5097,4033 97617:29
Bygghemma 1,510,5637,2237,8037,4237,8836,0230 65717:29
Byggmax Group 4,251,5537,7037,8538,0038,2536,35334 29117:29
Calliditas Therapeutics -2,82-1,6155,2555,5155,3957,9654,7029 19117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Camurus AB -0,42-0,4094,6095,3095,5096,2094,2024 20117:29
Capio -0,56-0,3052,6052,7052,9053,9052,40937 79417:29
Castellum 0,580,90154,25154,40154,75154,75153,80687 76617:29
Catella A --22,3026,00---013:35
Catella B 2,450,5522,7522,9023,0023,0022,4557 95517:29
Catena -2,30-4,40185,20185,80186,80190,80184,2017 59717:29
Catena Media 1,902,20118,20118,30118,20119,80116,50264 26117:29
Cavotec SA 1,240,3024,4024,7024,5024,7023,807 02917:24
CellaVision 6,7713,80217,00217,20217,60217,60204,60134 72617:29
Cherry B 5,773,3060,3060,5060,5061,0058,50341 47117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Christian Berner Tech Trade B -1,92-0,4020,2020,4020,4020,8020,206 64917:29
Clas Ohlson B 1,330,9572,8073,0072,5573,5071,65241 56817:29
Cloetta -0,14-0,0427,8227,9027,9428,3027,741 164 25417:29
CLX Communications -1,57-1,4086,6087,4088,0089,5084,506 22217:29
Collector 0,680,4059,1059,3059,4059,5058,70295 90717:29
Com Hem Holding 9,8513,80153,90154,00153,90155,10147,40393 08317:29
Concentric 5,247,40148,40149,00148,60151,80140,6028 42817:29
Concordia Maritime B 0,500,0510,0010,0510,0510,059,8417 55017:29
Consilium 4,042,2056,0056,6056,6056,6054,404 14917:29
Coor Service Management Holding 1,451,0069,8070,0070,0072,9069,00100 55417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A 2,260,219,309,759,509,509,3086117:29
Corem Property Group B -0,01-0,009,509,859,859,909,507 15716:46
Corem Property Group Pref 0,180,60333,00333,50333,00334,95332,3518817:22
C-RAD B -0,69-0,2028,5528,8028,8029,0028,5034 17017:29
Creades A -1,50-4,00262,00263,00263,50267,50261,504 31217:29
CTT Systems 1,703,50208,00209,50209,50210,00204,5091617:29
D. Carnegie & Co B 0,661,00152,00152,40152,40152,40150,6058 21417:29
Dedicare B 4,452,6060,5061,0061,0061,0058,5012 82917:29
Diös Fastigheter -0,18-0,1054,8554,9554,9055,3054,55107 69017:29
Dometic Group 5,554,5085,4585,6585,5591,8083,153 943 27317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Doro -1,44-0,6041,1041,2041,1542,2041,104 13117:29
Duni -0,53-0,60111,20111,60111,60113,20111,0034 83717:29
Duroc B -0,78-0,2025,2025,5025,5025,7025,203 01817:29
Dustin Group 1,781,6091,2091,5091,6092,5089,70273 51217:29
Eastnine 0,950,9095,3095,6095,6095,6094,9012 80417:29
Edgeware 3,220,5016,0616,1216,0216,0215,5411 06817:23
Elanders B 4,053,0075,6076,9077,0077,0072,305 95317:29
Electra Gruppen 3,071,6052,0053,8053,8054,0052,0027717:29
Electrolux A 0,000,00204,00216,00204,00204,00204,0010313:35
Electrolux B 2,174,40208,10208,20207,10214,40198,554 712 06717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elekta B 0,790,95121,35121,55121,35122,15120,701 164 98017:29
Elos Medtech B 6,414,6074,8076,0076,4076,4070,606 01217:29
Eltel 1,850,4223,1223,2423,1223,3222,7841 45517:29
Empir Group B 0,000,0024,9025,8925,8925,8924,902 32117:01
Endomines 0,310,026,166,406,386,406,1613 08817:29
Enea 0,650,6091,6092,4092,4092,4091,0012 80517:29
Eniro -1,52-0,063,893,983,904,003,88109 52117:29
Eniro Pref -2,91-4,50150,00154,50150,00150,00141,5013014:43
EnQuest PLC -0,13-0,003,843,853,833,923,82872 90517:29
Eolus Vind B 3,751,3537,3537,4537,3539,1536,0039 81217:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A 0,980,9496,6196,6896,6596,9695,271 414 21517:29
Epiroc B -0,21-0,1885,7085,8385,5086,2084,49476 82117:29
Episurf Medical B -3,66-0,174,404,474,474,654,20160 75617:29
Ericsson A 8,255,6073,1073,4073,5074,9070,10155 03917:29
Ericsson B 8,525,7673,4673,5273,3475,2671,0828 072 77117:29
Essity A -0,23-0,50215,50216,50216,00217,50213,506 90117:29
Essity B 0,230,50215,50215,70216,00216,80212,702 329 71317:29
Etrion -1,44-0,031,901,911,911,941,89110 52417:29
Evolution Gaming Group 11,2867,00660,50662,50661,00700,00625,00992 55317:32
eWork Group 0,450,4089,5090,0089,9090,0088,604 31817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege -0,08-0,10126,64126,78126,70128,56126,02450 35017:29
Fagerhult -0,76-0,6078,2078,5078,1079,3078,007 62717:29
Fast Partner -0,58-0,3153,3253,6652,6953,9952,6941617:29
Fast Partner Pref 0,730,88121,98122,00121,98123,00121,9867317:18
Feelgood Svenska 5,890,213,553,693,693,703,4643 42417:29
Fenix Outdoor International B -0,75-8,001 058,001 068,001 060,001 068,001 058,0086717:29
Ferronordic Machines -0,67-0,80119,20122,60119,20124,00119,2087017:29
Fingerprint Cards B 1,960,136,366,396,506,656,224 238 31917:29
FM Mattsson B -2,21-1,6070,8071,8070,8073,0069,203 03916:41
FormPipe Software -3,18-0,7021,3021,5021,3022,4021,3086 28217:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
G5 Entertainment 5,0221,00438,20440,40439,00451,00417,60125 25617:29
Garo 0,000,00172,40174,00174,20174,20170,801 40317:29
Getinge B -3,08-2,9693,0493,1293,0496,0092,282 599 31117:29
GHP Specialty Care AB 1,570,1811,5411,6611,6411,7011,2468 09917:29
Gränges -1,07-1,30119,90120,00120,00122,30118,80148 18717:29
Gunnebo -2,78-0,8027,8527,9527,9529,0527,7066 91217:29
H&M B 0,180,24137,06137,12137,24139,32136,703 105 71717:29
Haldex 1,301,2093,3093,8093,2098,0092,4084 88017:29
Handelsbanken A -2,53-2,5698,4098,4498,64102,0597,326 793 97817:29
Handelsbanken B -2,66-2,80102,60103,00102,60106,80101,4059 48617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handicare Group 0,460,2043,8043,8543,8043,8043,356 41817:24
Hansa Medical 0,831,80218,20219,00218,80219,80215,0076 62817:29
Havsfrun Investment B -0,55-0,1017,8517,9517,9518,2017,651 72617:21
Heba B 0,000,00111,00111,50111,50111,50111,5052617:19
Hemfosa Fastigheter -0,18-0,20111,60111,90111,60112,30110,10445 38817:29
Hemfosa Fastigheter Pref -0,27-0,50187,50188,00187,50188,00187,002 63617:06
Hexagon B 1,396,90503,00503,20503,40506,40498,90573 99217:29
Hexatronic Group 2,631,4054,5054,7054,7054,8052,9035 79717:29
Hexpol B -5,56-5,3090,1090,2090,1096,5588,302 145 83817:29
HiQ International -7,88-4,4551,6752,0552,0556,4051,25650 56717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HMS Networks 0,120,20163,60164,00164,00164,00162,003 02317:29
Hoist Finance 6,964,4067,4067,7067,6068,1062,40490 36317:29
Holmen A -2,81-5,90203,10207,40204,05209,90203,2580017:24
Holmen B -2,59-5,45204,50204,60204,90210,35203,45173 02517:29
Hufvudstaden A 0,150,20135,50135,70135,80136,50135,30138 99217:29
Hufvudstaden C 9,6640,00420,00454,00454,00454,00454,001717:29
Humana 1,480,9060,7061,6061,6061,6056,9013 13717:24
Husqvarna A 2,231,6073,6074,6073,4076,0072,60144 89817:29
Husqvarna B 3,792,6873,5473,5673,4675,3272,068 328 18417:29
I.A.R Systems Group B -0,18-0,50276,00278,00274,50278,00273,003 99817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICA Gruppen -0,46-1,30281,20281,50280,50283,30280,50276 17317:29
ICTA -2,24-0,229,309,589,609,949,6029 62917:18
Image Systems -1,30-0,032,282,302,282,392,2857 44117:24
Immunicum -1,10-0,076,306,356,316,376,2641 85617:29
Immunovia -0,69-1,20170,60172,60171,60172,60165,207 52817:29
Industrivärden A 1,132,10186,90187,20187,20187,60184,40124 81617:29
Industrivärden C 1,061,90180,50180,65180,60181,25178,25309 72117:29
Indutrade 0,370,80217,00217,40217,20217,80215,6051 53917:29
Instalco Intressenter 0,680,4058,3058,8059,0059,0057,6022 94317:29
International Petroleum Corporation 0,740,4054,2054,5054,4054,5052,20150 58617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 1,331,0076,4077,6076,4077,6075,601 82617:29
Intrum -0,19-0,40208,50208,70208,30210,50204,50285 45417:29
Investor A 1,194,40374,00374,40374,00375,00370,4084 83917:29
Investor B 1,485,50376,90377,10378,10378,10373,401 185 92817:29
Inwido 1,861,2568,3068,4068,3568,6566,70386 16317:29
Invisio Communications -1,69-1,1064,5065,0064,1065,0063,1013 45017:29
Invuo Technologies 4,000,030,850,860,860,890,80305 70917:29
ITAB Shop Concept B -1,89-0,6031,6031,8031,2032,2031,1534 00817:29
JM -1,45-2,35159,60159,80159,85167,25157,801 090 74517:29
KABE Group B 0,320,50157,00157,50157,50159,50157,501 11217:04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KappAhl 1,590,5736,7636,9536,6737,3935,46273 17817:29
Karo Pharma 4,871,5533,5033,6033,3533,8531,651 405 09217:29
Karolinska Development B 2,400,229,189,389,409,589,00121 72917:29
Kindred Group SDB 1,371,70126,35126,50126,15127,65125,40398 56117:29
Kinnevik A 0,792,50318,00319,00318,00319,00315,503 26117:24
Kinnevik B 1,314,10318,10318,30318,10318,70315,00508 55417:29
Klövern A 0,000,0011,0511,1511,0511,1010,9536 52517:10
Klövern B 0,900,1011,1811,2011,1911,1911,002 539 45317:29
Klövern Pref 0,150,50331,50332,00332,00332,50330,5010 93617:29
Knowit -1,68-3,00177,20177,40175,40182,00175,0022 44117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kungsleden -0,15-0,1068,4068,4568,5569,2068,10639 99217:29
Lagercrantz Group B -3,23-3,2096,0096,6096,0099,3096,0033 27317:29
Lammhults Design Group B 0,000,0045,2045,7045,7046,2044,802 02817:29
Latour B 0,320,3095,6095,7595,5095,9594,75168 48417:29
LeoVegas 13,008,9577,7077,9077,8078,1074,101 865 53517:29
Lifco B 4,9416,00339,50340,50340,00362,00336,00102 67117:29
Lindab International 1,521,0066,2066,7066,8066,8065,2039 09317:29
Loomis B -0,19-0,60314,80315,20315,20318,20313,60348 93317:29
Lucara Diamond Corp 1,700,2414,3014,3414,3814,4014,00204 01817:29
Lundberg B 1,724,80283,00283,20283,60284,00279,40116 40117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 1,080,3532,7532,9032,9032,9032,557 56917:24
Lundin Mining Corporation -1,01-0,5150,0050,1049,9450,6049,80269 95417:29
Lundin Petroleum -2,10-5,90274,30274,80274,60282,10272,10674 62717:29
Magnolia Bostad 0,280,2071,3071,4071,4071,8070,307 78917:29
Malmbergs Elektriska B 0,220,2091,8092,4092,4092,4092,2016617:29
MedCap -2,48-2,4094,2094,8094,4097,2094,406 72817:29
Medicover B 3,232,6083,1083,5083,1084,5080,5063 52717:29
Medivir B -1,04-0,3533,1533,3033,2533,7032,7544 58217:29
Mekonomen -0,64-0,80123,60124,00123,60125,20123,2020 22817:29
Micro Systemation B 2,842,2079,8080,0079,8082,0078,8017 61017:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A 0,670,5072,0075,5075,5075,5075,0024517:29
Midsona B -0,65-0,5076,5077,0076,5078,0076,5015 52817:29
Midway A 2,630,5018,4019,6019,5019,6019,5034017:29
Midway B -1,14-0,2017,0017,4517,4017,5016,5012 11117:29
Millicom International Cellular SDB 1,9510,50547,50548,50548,50550,00540,5086 43317:29
Mips -2,58-2,3086,3086,8086,7089,6085,0035 01017:29
Moberg Pharma 0,000,0038,0538,5538,0538,0536,7023 23117:24
Momentum Group B 6,427,20120,20121,00119,40122,40114,8032 44017:29
MQ Holding 0,850,1214,1014,2414,2214,3414,0437 39417:29
Mr Green & Co 8,323,7548,5548,7048,8049,9544,97256 60317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A -10,70-41,00324,00328,00342,00363,00328,0034817:29
MTG B -11,87-45,40337,40338,00337,20345,00306,401 777 94817:29
multiQ International 0,310,000,630,650,650,660,632 68117:29
Munters Group AB -11,67-5,6042,5542,7042,4049,0041,601 125 56117:29
Mycronic -0,27-0,2591,6591,9591,6594,2590,15426 82617:29
NAXS 0,000,0049,7051,0051,0051,0049,8040916:44
NCAB Group -0,64-0,5076,5277,9978,0078,5076,306 06617:29
NCC A -6,56-10,50149,50150,00149,50154,50146,506 04817:29
NCC B -10,15-15,30135,00135,25135,40145,60132,304 095 83317:29
Nederman Holding 2,042,02101,78102,12101,02102,7899,0080 46517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Net Insight B 0,460,024,384,394,404,404,29221 62817:29
NetEnt B 4,641,6837,8837,9037,8937,9035,843 171 02717:29
NeuroVive Pharmaceutical -2,04-0,115,235,295,295,405,17410 36617:29
New Wave B 0,190,1051,6051,8051,7051,8051,3028 73417:29
NGEx Resources 0,880,066,706,866,867,006,7024 45816:54
NGS Group -0,26-0,1038,5038,6038,6038,7038,4011 41217:29
Nibe Industrier B 1,431,3696,4096,5296,5297,0295,28659 66317:29
Nilörngruppen B 0,120,1080,0080,5080,5081,7080,002 75017:29
Nobia -0,21-0,1571,1571,2571,2571,8071,00168 73817:29
Nobina -0,58-0,3560,1560,2559,9060,5059,35205 18217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nokia Corporation 4,712,4053,3853,4853,3854,2051,942 319 61817:49
Nolato B -3,16-23,00703,00705,00704,00735,00699,0046 88317:29
Nordea Bank -0,71-0,6287,0887,1287,0088,2086,107 508 53817:29
Nordic Waterproofing Holding 0,480,4082,6083,1083,2083,6082,006 32517:29
Note 0,210,0524,1024,1524,2524,6523,4062 46317:29
Novotek B 0,650,2030,5030,8030,8032,5029,906 57617:29
NP3 Fastigheter 0,180,1056,5056,7056,7057,1056,207 15417:29
NP3 Fastigheter Pref 0,000,0034,7534,9034,9034,9034,335 12015:28
Nuevolution -0,24-0,0416,6016,6816,6617,2416,50139 54317:29
Oasmia Pharmaceutical 0,650,034,664,704,664,984,63892 45017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Odd Molly -0,34-0,0514,7514,8514,8514,9014,7524314:49
OEM International B 0,521,00190,00192,00192,00192,00189,501 42017:24
Oncopeptides -1,04-1,80172,00172,40171,40183,60167,00188 90817:29
Opus Group 1,420,096,406,436,436,446,30413 71217:23
Orexo 0,740,3040,7541,1041,0541,1039,9062 28617:29
Oriflame Holding 1,584,40282,20282,60282,40284,40277,6076 49217:29
Ortivus A -1,44-0,074,444,504,444,504,442 19117:29
Ortivus B -0,74-0,011,831,881,881,881,8313 08316:31
Oscar Properties Holding -2,46-0,6023,8024,5523,8024,9523,5531 39917:29
Oscar Properties Holding Pref -0,28-0,50178,50180,50178,50181,00178,508 91517:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref B -0,60-3,00497,00502,00497,00502,00497,0093816:22
Pandox B 0,000,00164,60164,80165,00166,40164,8063 90717:29
Peab B -2,90-2,0568,7068,8068,7071,0068,60501 82217:29
Pfizer 0,301,00333,00334,00333,00336,00332,002 10817:24
Platzer Fastigheter Holding B -2,38-1,5061,5061,9061,6063,2060,9032 25617:29
Poolia B 3,100,4013,0513,3013,3013,4013,051 80017:01
Precise Biometrics 0,410,011,681,701,701,711,68386 67917:29
Prevas B -0,80-0,1518,5018,8518,5518,9518,055 59817:06
Pricer B 1,160,119,539,579,569,589,38154 58617:29
Proact IT Group -0,89-1,60176,20177,40177,80180,80173,805 90017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Probi 0,441,60365,00369,00365,00368,00360,402 20117:29
ProfilGruppen B -1,40-1,80126,00127,00127,00130,00125,4011 51217:29
Projektengagemang Sweden B -0,51-0,2447,5547,6047,6348,0047,502 79817:29
Qliro Group -1,80-0,2413,1213,1613,1213,3413,06153 97717:29
Radisson Hospitality -0,15-0,0532,9533,1533,0033,6033,00214 60017:29
Railcare Group 0,000,0018,3518,4018,4518,5018,354 09517:29
Ratos A -1,88-0,7036,2036,5036,5037,2035,409 50917:19
Ratos B 1,040,3230,9631,0030,9631,0030,38728 45917:29
RaySearch Laboratories B -0,94-1,10116,30116,90116,20118,00115,5053 51917:29
Recipharm 1,341,80136,00136,40136,20137,00134,4070 43617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rejlers B 0,630,4062,6063,4063,4063,6062,401 56017:29
Resurs Holding 0,760,4559,8559,9559,9560,1059,20342 63117:29
RNB Retail and Brands 0,240,028,008,248,248,288,223 37217:29
Rottneros 1,030,1211,6411,7011,7211,7411,56222 37417:29
SAAB B 0,662,50378,40378,80379,00379,90376,50140 49717:29
Sagax A --117,00118,00---016:27
Sagax B -2,74-3,20113,40114,20113,60116,60113,604 86217:29
Sagax D -0,30-0,1033,2033,3033,3033,5033,20127 32717:29
Sagax Pref 0,000,0036,0036,2536,0036,2536,003 29617:24
Sandvik 1,271,95155,15155,20154,90155,70152,853 360 87917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Saniona -2,45-0,8032,1532,5031,8032,9031,6027 53217:29
SAS 1,350,2317,2017,2217,2117,2516,911 810 62117:29
SAS Pref -0,18-1,00554,00555,00555,00557,00554,005 35017:24
SCA A -0,93-0,9096,1096,4096,1097,7096,106 98517:29
SCA B -0,95-0,9296,1696,2096,1897,6496,101 874 28417:29
Scandi Standard 0,000,0057,1057,3057,2057,8057,0012 11517:29
Scandic Hotels Group AB 1,731,4082,3582,5082,4082,7080,75228 15617:29
SEB A -0,07-0,0688,9689,0088,8689,5887,869 054 52717:29
SEB C 0,670,6089,8089,9089,8090,0088,6038 06017:29
Sectra B 0,641,50236,00236,50236,00238,00234,5019 49217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Securitas B 0,000,00145,10145,20145,20145,70144,80634 43717:29
Semafo Inc. 1,820,4525,2025,3025,2025,3024,7044 05117:29
Semcon 1,911,1058,5058,7058,7059,7057,6021 84917:29
Sensys Gatso Group 5,060,071,361,371,371,381,297 771 22617:29
Serneke Group B 0,000,0090,5091,5091,4091,5090,005 77817:29
Sintercast -0,75-0,6078,4079,2079,2079,8078,4056817:29
Skanska B -0,78-1,30164,70164,80164,85166,45162,801 352 65117:29
SKF A 2,774,60170,20170,80170,60171,20167,402 20617:29
SKF B 2,594,30170,50170,65170,25171,25166,602 111 37717:29
SkiStar B -0,30-0,60198,20198,60198,60200,00197,4014 80117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B 0,870,2023,0023,2023,2023,2022,8035 15617:29
Sportamore 6,126,00102,00104,00104,00104,0097,004 30817:29
SSAB A 3,121,3544,6544,6744,5844,7943,294 858 57917:29
SSAB B 2,921,0235,9335,9635,9636,0534,833 621 29317:29
SSM Holding 0,670,1014,3415,0615,1015,1214,204 27817:24
Starbreeze A -0,20-0,029,759,909,879,969,6925 17417:23
Starbreeze B 1,690,169,919,959,9510,189,79716 67617:29
Stendörren Fastigheter 0,000,0088,8089,2089,2089,8088,80101 11017:29
Stockwik Förvaltning -2,03-0,000,050,050,050,050,053 479 59417:24
Stora Enso A -0,86-1,50172,00173,00173,00177,00172,002 29517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso R -1,67-2,90170,10170,30170,50175,60170,00265 13617:29
Strax -0,26-0,013,713,783,773,783,711 99817:29
Studsvik -1,10-0,5044,1044,9045,0045,5044,5070716:00
Sweco A 0,932,00215,00217,00217,00217,00215,005413:35
Sweco B 1,403,00217,60218,00217,80218,00214,6047 57317:29
Swedbank A -1,75-3,40190,75190,80190,80192,00185,505 014 40117:29
Svedbergs B -0,64-0,2030,8031,0030,9031,8030,603 61317:23
Swedish Match -1,26-5,70445,90446,10445,00452,20445,00761 90117:29
Swedish Orphan Biovitrum 13,8928,60234,00234,20234,50242,00220,303 346 12817:29
Swedol B 0,670,2030,2030,2530,2030,7030,0014 59217:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder A 3,093,0098,00100,00100,00100,0098,0058217:29
Svolder B -0,24-0,2397,5198,1097,5198,5097,507 48717:24
Systemair -2,54-2,4092,0092,3092,1093,6091,708 11117:29
Tele2 A 13,6813,60112,50113,00113,00113,00101,006 22517:29
Tele2 B 13,4313,50114,10114,15114,05115,15108,856 806 11817:29
Telia Company 1,550,6139,7939,8139,8640,1539,4214 097 41917:29
Tethys Oil -0,42-0,42100,78101,20100,62102,12100,3062 84217:29
TF Bank -0,99-0,8079,2080,0080,0080,6079,0078316:57
Thule Group -1,96-4,40220,20220,60219,80225,20218,60161 48517:29
Tieto -0,42-1,20286,80287,60286,20294,20286,203 10517:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii -2,01-0,8239,8240,0639,8841,4439,72140 22317:29
Traction B 0,310,50162,00162,50162,50166,50162,002 53217:24
TradeDoubler 1,420,032,152,172,152,182,1273 54017:20
Trelleborg B 1,973,50180,75180,90181,00181,15177,65931 24917:29
Trention -2,01-1,2058,6059,2058,6059,6058,601 01517:23
Troax Group -1,55-4,50284,50286,00285,00290,00284,003 82317:29
Uniflex B 0,000,0021,9022,0022,0022,4021,504 29917:29
Wallenstam B 3,352,9089,2589,4589,5089,5085,85468 54917:29
VBG Group B 0,871,20138,00138,60138,60138,60134,002 71917:29
Venue Retail Group B 0,820,011,191,231,231,231,18235 03117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Veoneer 2,9112,65445,95446,60447,00451,70436,60297 03517:29
Victoria Park A 0,260,1038,2038,6038,2038,2038,002 06817:24
Victoria Park B 0,520,2038,9539,0038,9539,0038,3065 89317:29
Victoria Park Pref 0,000,00312,00314,00312,00312,00312,001713:28
Wihlborgs Fastigheter -1,10-1,18106,50106,76106,50107,68105,76271 58817:29
Viking Supply Ships B 0,040,0122,3222,6022,3223,0022,322 49416:48
Wise Group 0,370,2053,8054,4054,4054,8053,6010 96317:29
Vitec Software Group B -1,44-1,2081,8082,0082,0083,6081,605 22917:24
Vitrolife -0,58-0,70120,52121,06120,70122,06119,5096 84117:29
Volati -1,67-0,7041,2041,2541,2041,4540,8573 14017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati Pref -0,30-2,00664,00670,00664,00676,00664,0077617:17
Volvo A 0,881,30148,50148,70148,80149,70147,30103 03117:29
Volvo B 0,951,40148,70148,75148,55149,90147,254 603 21917:29
Vostok New Ventures 0,670,5074,0074,8075,0077,4073,5018 09617:29
XANO Industri B -1,17-3,00253,00255,00254,00259,00251,002 41017:24
Xvivo Perfusion 0,000,00122,00123,00123,40123,60120,2011 10217:29
ZetaDisplay 2,780,5018,1018,4518,5018,5018,0012 58217:29
ÅF B 1,894,00215,60216,00216,00218,00210,60263 49417:29
Öresund 0,290,40140,80141,40140,60141,60139,2013 50217:29
AnalyserUPPDATERAS
Här är onsdagens färska analyser
Börsen
Tele2 och Ericsson rapportvinnare på stark onsdagsbörs
Foto: Henrik Montgomery/TT
Analys
Analytiker om Electrolux: Låg värdering inget skäl för köp
Foto: istockphoto
Analys
Oro över Getinges vinstutveckling och kassaflöde
Foto: Magnus Hjalmarson Neideman /TT-SvD
Rapport
Tele2-rusning på börsen efter stark rapport"Bättre än väntat för tolfte kvartalet i rad."
Foto: Pontus Lundahl/TT
Rapport
Kanonresultat av Ericsson – aktien upp 9 procentHar avslutat kostnadsbesparingsprogrammet.
Foto: Björn Larsson Ask/SvD/TT
Aktie
Leo Vegas gör omvänd vinstvarningHar väsentligt lägre kostnader.
Foto: Johan Nilsson/TT
Rapport
Rekordresultat för Hexpol men aktien faller något
Foto: Janerik Henriksson/TT
Rapport
Sobi: Klart högre resultat och intäkter
Foto: Janerik Henriksson/TT
Rapport
Dometic: Höjde både försäljning och resultat
Foto: Jonas Ekströmer /TT
Rapport
Swedbank slog alla förväntningar – men backar på börsen
Foto: Lars Pehrson/SvD/TT
Rapport
Övertygande resultat från Haldex
Foto: Tomas Oneborg/SvD/TT
Rapport
Klart sämre än väntat för MTG
Foto: Henrik Montgomery/TT
Rapport
Electrolux som förväntat – höjer priser på nyckelmarknader
Foto: Henrik Montgomery/TT
Rapport
Handelsbanken något bättre än väntatSjösätter stort digitalt sparprogram.
Foto: Pontus Lundahl/TT
Rapport
Rejäl smäll för NCC
Rapport
Assa Abloy: I linje med vinstvarningen
Foto: Helena Landstedt/TT
Rapport
Rejäl smäll för Billerud Korsnäs
Foto: Johanna Norin/TT
Rapport
Sandvik bättre än väntat – men aktien sjunker
Foto: Cellavision
Rapport
Cellavision vinnare efter stark rapportAktien upp över 10 procent.
Foto: Henrik Montgomery/TT
Rapport
Bonava bättre än väntat – aktien stiger på börsen
Aktie
Telia i storförvärv i Norge
Foto: Lars Pehrsson/SvD/TT
Rapport
SEB klart bättre än väntat
Foto: istockphoto
Rapport
Getinge: Klart sämre än väntat
Rapport
Svagt resultat av HusqvarnaLägger ner tillverkningen av många trädgårdsprodukter.
Rapport
Alfa Laval slår förväntningarna
Rapport
Axfood bättre än förväntat