NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 2,660,4015,2515,4015,4515,4515,106 24406-04
AAK -1,29-2,05156,40156,65156,70164,45153,75607 86306-04
ABB 4,808,10177,00177,20176,85178,15172,001 504 08306-04
AcadeMedia 0,410,2049,4049,8049,5552,8048,75161 02406-04
Actic Group 7,080,7510,6511,0511,3511,7510,5021 42806-04
Active Biotech -1,89-0,052,602,662,602,772,60305 39606-04
Adapteo -0,76-0,6078,6079,1078,7080,2077,2063 11706-04
AddLife B 5,1215,50316,00318,00318,00323,50308,505 38506-04
Addnode Group B 6,308,60144,20145,20145,00145,20136,8021 44306-04
Addtech B 6,6916,00253,00254,60255,00255,40245,4093 59406-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,14-0,017,127,157,137,607,033 379 04006-04
Agromino 7,690,9011,8012,2012,6012,6011,704 77706-04
Ahlstrom-Munksjö 1,722,00118,00119,20118,00123,00118,0015 56906-04
Alfa Laval 6,4010,90180,90181,00181,30181,50175,451 183 11306-04
Alimak Group 8,757,5093,2093,5093,2093,8084,20162 51806-04
Alligator Bioscience 0,980,066,066,206,166,246,0671 09806-04
Ambea 10,444,3545,8546,0046,0046,8043,35325 87506-04
Anoto Group 0,580,011,031,041,031,071,02538 70606-04
AQ Group 8,9811,60140,60142,60140,80144,20130,2021 94906-04
Arctic Paper 1,240,129,5410,009,8010,109,6837 45006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 3,080,123,823,863,854,003,78633 10406-04
Arise 16,214,7033,0033,3033,7033,7029,80162 70906-04
Arjo 3,371,6550,4550,7550,6551,8549,68631 14406-04
Ascelia Pharma 0,110,0218,8019,1018,4019,9018,4012 38006-04
Assa Abloy B 5,8110,00180,25180,50182,05182,05175,352 965 96806-04
AstraZeneca 1,099,70899,70900,30899,60911,50885,80566 38706-04
Atlas Copco A 4,5414,10323,90324,20324,70325,90317,501 654 64506-04
Atlas Copco B 4,9413,50285,30285,60286,70287,30280,00854 41006-04
Atrium Ljungberg B 7,099,80147,40148,00148,00150,00138,60259 39106-04
Attendo 1,570,6239,6639,8040,0040,9839,56152 93106-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 10,9945,90462,80463,40463,50471,40429,40442 88906-04
Avanza Bank Holding 0,910,8593,5093,8093,8597,5593,50370 36706-04
Axfood 0,932,00217,80218,20217,60222,40215,00437 17806-04
B3 Consulting Group 0,340,1028,5029,5029,5029,7028,0013 44906-04
Bactiguard Holding B 4,396,50153,00154,50154,50156,00150,50160 17906-04
Balco Group 2,041,7084,9085,0085,0088,9083,6046 33606-04
Balder B 4,3913,90330,00330,50330,40333,40314,50780 69806-04
BE Group 1,070,3028,4029,1028,4029,9028,001 79906-04
Beijer Alma B 2,902,4084,4085,4085,2088,9083,7028 35106-04
Beijer Electronics Group 2,200,8539,3039,4039,4540,9539,3521 92806-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 6,4411,50190,30190,50190,00205,20190,00291 60006-04
Bergman & Beving B 5,882,9052,2052,6052,2052,9050,5016 08706-04
Bergs Timber B 5,150,101,871,941,941,941,81226 74906-04
Besqab 2,162,0092,4094,8094,8095,0092,402 49106-04
Betsson B 6,182,4041,0041,1241,2442,1640,02889 37706-04
Better Collective 5,544,2078,8080,0080,0080,8076,4022 91706-04
Bilia A 4,942,7057,0057,2557,3558,3055,40427 52606-04
BillerudKorsnäs 1,201,30109,60109,75110,00113,75108,20671 21506-04
BioArctic B 3,952,6068,8069,2568,3570,3067,2041 13506-04
BioGaia B 6,0225,50447,00448,50449,00453,50427,0038 60006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 4,940,061,221,231,231,271,181 890 54706-04
Biotage 2,912,90102,10102,60102,40103,30100,30182 64406-04
Björn Borg 2,100,2210,6010,7010,7011,1010,32100 08706-04
Boliden 4,177,40184,45184,70184,95185,80181,602 313 12906-04
Bonava A 1,030,5049,0049,2049,0055,0047,003 31906-04
Bonava B 11,444,3842,2442,3842,6843,5039,18904 28306-04
BONESUPPORT 1,740,5028,8029,2029,2029,2028,7031 99606-04
Bong -1,52-0,010,630,650,650,690,6145 57206-04
Boozt 1,960,7538,9039,1539,0039,8036,40439 99706-04
Boule Diagnostics 4,812,6056,6057,1056,6058,9054,407 32006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 7,384,8069,3069,5069,8070,2066,20227 94906-04
Brinova Fastigheter AB ser. B 0,880,2022,6022,9023,0024,0022,1033 06506-04
BTS Group B 2,434,20175,20175,80177,00180,00175,0020 25806-04
Bufab 5,073,4069,8070,4070,5071,0068,0094 25806-04
Bulten 3,561,4040,7541,0040,7542,7039,5544 79706-04
Bure Equity 4,927,50159,50159,90159,80161,40154,50105 30906-04
Bygghemma 0,840,5059,3059,6059,8062,4059,30106 88606-04
Byggmax Group 4,521,1025,3425,4025,4626,2625,061 972 88606-04
Calliditas Therapeutics 5,264,3085,0086,0086,0086,7082,9023 02106-04
Camurus 13,7012,0099,2099,5099,60101,8088,30204 02306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia 9,681,5016,5616,8417,0017,2015,76179 58206-04
Castellum 2,323,65160,20160,45161,15164,15158,50825 01006-04
Catella A 13,822,1017,1017,8017,3017,8017,3010106-04
Catella B 3,960,6516,8517,0017,0517,5016,80101 72706-04
Catena 4,2112,00295,50298,00297,00302,00290,5092 02906-04
Catena Media 9,641,3214,9815,0415,0215,2013,812 812 90206-04
Cavotec SA 0,320,0515,7516,0015,6516,3515,20107 73206-04
CellaVision 5,4513,00250,00251,00251,40256,80240,6060 19006-04
Christian Berner Tech Trade B 3,620,6518,6018,9518,6019,6518,2022 57006-04
Clas Ohlson B 2,611,9074,0074,3574,6575,9073,40181 94706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 5,401,2023,4023,4823,4223,6622,82624 97806-04
Collector 0,000,0013,5813,6814,0014,5013,34977 29606-04
Concentric 4,363,8090,5091,0091,0097,6088,3054 41906-04
Concordia Maritime B 1,860,189,749,829,8610,159,2232 06006-04
Consilium 0,000,00106,00107,00106,00108,00105,505 19906-04
Coor Service Management Holding 3,991,9049,1549,4549,5050,8046,80180 96506-04
Corem Property Group A -0,56-0,1017,8518,0017,9017,9017,90906-04
Corem Property Group B -0,54-0,1018,2518,5018,3519,6518,0562 25506-04
Corem Property Group Pref 1,113,00273,00275,00273,00280,00273,003 74506-04
C-RAD B 9,172,5530,1030,3530,3530,5028,80105 10506-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A 5,1322,50458,00460,50461,00479,50444,509 12306-04
CTT Systems 1,081,60150,00150,20150,00157,40149,8030 85306-04
Dedicare B -2,24-1,0545,8045,9045,9047,4545,2512 52006-04
Diös Fastigheter 1,110,6558,7059,0559,3061,4558,20327 81806-04
Dometic Group 10,233,9943,0843,3643,0043,8239,972 403 81206-04
Doro 2,940,8028,0028,1028,0028,2026,6019 60706-04
Duni 3,172,3075,0075,6074,8077,6074,1038 18706-04
Duroc B 1,540,3019,2019,6019,8020,2019,206 06006-04
Dustin Group 4,592,0546,2546,5046,7048,5045,95480 62906-04
Eastnine 3,563,60104,60104,80104,60105,20101,008 50906-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware 9,890,434,414,464,784,994,40301 55106-04
Elanders B 4,622,0044,5045,0045,2546,1043,4517 15406-04
Electra Gruppen 5,171,7034,2034,6034,6035,5033,006 94106-04
Electrolux A 0,000,00150,00190,00190,00190,00190,0013906-04
Electrolux B 6,126,80117,85118,00118,00119,20114,501 298 94206-04
Electrolux Professional A -10,00-5,0048,0050,0045,0050,0045,002 49506-04
Electrolux Professional B 2,710,7026,6026,6526,5027,6026,001 635 73006-04
Elekta B 6,755,3884,9485,1485,0485,2881,001 482 23606-04
Elos Medtech B 10,216,8070,0071,0073,4073,4067,401 48706-04
Eltel 3,590,5616,1616,4016,1616,4615,7439 25306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B -0,21-0,028,549,409,469,488,5218306-04
Endomines -0,60-0,046,506,606,607,166,6097 29406-04
Enea 8,8410,80131,40133,00133,00133,00126,0023 85406-04
Eniro -10,26-0,070,630,640,630,760,611 767 38406-04
Eniro Pref 0,000,0032,2035,2035,4035,4035,40406-04
EnQuest PLC -1,17-0,011,171,181,181,251,1815 468 14506-04
Eolus Vind B 4,855,30114,00114,50114,50120,00112,00326 49906-04
Epiroc A 6,526,0698,7898,9499,0699,1695,081 631 02606-04
Epiroc B 5,274,9097,1697,5097,8497,9294,281 060 20906-04
Episurf Medical B 2,070,031,471,481,481,481,44129 91006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
EQT 7,498,50121,55121,70121,95122,20115,351 256 65206-04
Ericsson A 3,132,5082,2082,5082,3082,9080,3035 16106-04
Ericsson B 1,761,3879,7679,8279,7681,2279,249 349 82206-04
Essity A 0,882,50285,50286,50287,00290,00285,0024 31606-04
Essity B 0,671,90285,90286,10286,90290,00285,201 740 49306-04
Etrion 6,920,111,701,731,731,761,621 515 79106-04
Evolution Gaming Group 6,6522,50360,10360,70360,60365,60354,70921 17906-04
eWork Group 3,321,9058,6059,2059,1061,9055,206 25106-04
Fabege 1,361,55115,35115,45115,55117,45112,95752 46806-04
Fagerhult 3,181,1034,9535,8535,6537,0535,00283 49306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner A 3,522,4070,2070,5070,5070,9069,5032 61906-04
Fastpartner D -0,26-0,2074,4076,2075,6079,0072,2026 86306-04
Fastpartner Pref 3,213,50111,50112,50112,50113,50111,003 55806-04
Feelgood Svenska 2,730,062,232,242,262,352,1565 79406-04
Fenix Outdoor International B 8,7951,00621,00630,00631,00638,00599,007 60406-04
Ferronordic 6,605,2082,1085,0084,0084,9079,7033 16706-04
Fingerprint Cards B 3,110,4213,9713,9914,0814,1513,803 903 05506-04
FM Mattsson B 2,031,6081,6082,2080,4082,4076,601 67906-04
FormPipe Software 2,650,4517,2517,4517,4517,5016,9519 01906-04
G5 Entertainment 3,083,60120,00121,00120,50123,70119,10119 87306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo 3,359,00274,50277,50278,00278,50269,006 32606-04
Getinge B 1,011,90190,60190,90190,55195,50187,452 178 10106-04
GHP Specialty Care AB 2,320,3214,1014,1214,1414,3813,9286 29506-04
Green Landscaping Group 2,860,7025,0025,2025,2025,6024,303 12106-04
Gränges 4,562,1449,1049,5049,0849,9647,78250 53306-04
Gunnebo 4,440,6414,8015,0415,0415,1614,4281 66306-04
H&M B 10,5312,00125,00125,20126,00126,15118,209 963 43506-04
Haldex 9,682,2525,7525,8025,5026,4023,95239 95706-04
Handelsbanken A 3,262,5079,0079,0479,1279,4877,444 835 77006-04
Handelsbanken B 3,392,9087,6088,1088,5088,9086,3091 70006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handicare Group 2,000,4020,3020,4020,4021,1020,108 66406-04
Hansa Biopharma 13,2211,7099,55100,20100,20101,6093,00389 10206-04
HANZA Holding 4,290,4510,7510,9010,9511,4010,7524 86406-04
Havsfrun Investment B 3,070,5016,5016,5516,8017,0516,005 82006-04
Heba B -1,93-1,6081,6081,8081,4085,6081,0021 45706-04
Hexagon B 5,0520,20422,50423,00420,00429,20408,401 252 74906-04
Hexatronic Group 5,202,1042,5042,9542,5043,7041,2086 46906-04
Hexpol B 2,861,6559,2559,4059,3060,4558,50775 24406-04
HiQ International 5,361,9037,3537,5037,3537,8536,20223 39106-04
HMS Networks 13,4616,20134,20135,60136,60137,60125,40114 96306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance 0,610,1423,1423,2623,2624,4422,82585 89006-04
Holmen A 3,7715,00410,00413,00413,00449,00410,005 68806-04
Holmen B 3,409,00273,00273,60273,80276,00267,60437 99006-04
Hufvudstaden A 3,284,10128,60129,00129,00129,60125,80870 07206-04
Humana 7,542,9541,7042,0542,1042,7039,2034 92806-04
Husqvarna A 4,692,2048,2049,2049,1050,0047,2024 93806-04
Husqvarna B 5,362,4447,7247,8947,9748,8846,003 551 61806-04
I.A.R Systems Group B 7,458,20118,00119,00118,20121,00114,0021 50006-04
ICA Gruppen 1,386,10450,10450,30449,10452,30440,60611 41406-04
ICTA -3,00-0,268,068,208,428,888,0661 40806-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Image Systems 2,080,031,201,221,231,241,16131 01706-04
Immunicum 5,600,386,977,077,077,286,70454 01906-04
Immunovia 7,268,80127,00130,00130,00130,00124,0014 51706-04
Industrivärden A 5,4410,50202,60203,60203,40203,80197,10256 95706-04
Industrivärden C 5,7410,95200,10200,60201,70201,70194,60580 43906-04
Indutrade 6,7516,60261,20261,80262,40263,60253,60140 68306-04
Infant Bacterial Therapeutics B 8,287,2092,7094,5094,2096,0089,5017 65406-04
Instalco 3,283,40107,20107,60107,00110,80106,4089 20406-04
International Petroleum Corp. -4,70-0,6913,9314,0813,9815,6413,831 644 51406-04
Internationella Engelska Skolan 1,320,8060,4061,4061,2061,6060,0018 86906-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 2,182,60123,00123,20122,00127,50117,702 053 86606-04
Investor A 4,5819,80451,20452,00452,00454,80443,40146 59806-04
Investor B 4,5619,80452,90453,30453,60456,00444,001 679 10606-04
Inwido 2,891,5554,7054,8055,1555,8053,80234 26706-04
Invisio Communications 3,683,80106,20107,40107,00107,60104,2072 37306-04
ITAB Shop Concept B -1,36-0,117,918,117,998,307,8846 90606-04
JM 2,273,80169,65169,95171,00173,00164,70679 05806-04
John Mattson 2,202,80129,60129,80130,00137,80127,009 69206-04
Josemaria Resources Inc. 0,000,003,703,803,793,963,6047 97106-04
K2A Knaust & Andersson Fastigheter B 2,523,00122,00122,50122,00127,00120,001 30706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref 2,266,00270,00271,00271,00278,00267,001 46106-04
KABE Group B 2,833,00106,50108,00109,00111,00106,003 19206-04
Karnov Group 5,482,7052,3052,4052,0054,4050,8040 50806-04
Karo Pharma 2,401,1548,8548,9549,1549,4548,20174 92006-04
Karolinska Development B -5,60-0,193,153,203,203,302,86487 87006-04
K-Fast Holding B 0,691,10161,40165,00161,00165,00152,5010 17606-04
Kindred Group SDB 9,663,4238,7638,8138,8339,9037,602 532 79106-04
Kinnevik A 8,9814,40173,40173,80174,80174,80165,8039 77106-04
Kinnevik B 7,2611,80174,00174,15174,40174,90169,00949 56606-04
Klövern A 1,840,2513,6513,8013,8514,1013,3538 24406-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern B 0,770,1013,0813,1313,1513,7012,634 737 83406-04
Klövern Pref 3,218,50271,50272,50273,00274,00266,0021 17106-04
Knowit 3,424,40132,60132,80133,00135,60130,6037 55206-04
Kungsleden 3,682,5070,4070,5570,5071,2568,351 386 56606-04
Lagercrantz Group B 7,518,40120,60121,80120,20123,00114,40267 62206-04
Lammhults Design Group B 2,890,9032,0032,3032,0032,5031,304 41106-04
Latour B 2,823,90142,40142,50142,40144,70140,90436 32806-04
LeoVegas 7,422,0429,2029,3629,5429,8028,201 071 17306-04
Lifco B 6,7823,20365,00365,40365,20366,80349,20149 76506-04
Lime Technologies 3,235,20166,00168,00166,00169,80162,207 72006-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International 5,944,5580,8081,3081,1582,0078,30132 02206-04
Loomis B 2,675,10195,30195,40196,20197,90183,50923 55806-04
Lucara Diamond Corp -0,47-0,013,163,173,163,253,12503 15806-04
Lundberg B 1,767,00402,20403,00403,80410,00399,20218 01706-04
Lundin Energy -0,56-1,20213,60214,00213,80225,00212,101 511 85406-04
Lundin Gold 0,170,1058,6059,2058,9062,0058,60226 86106-04
Lundin Mining Corporation 1,740,6638,7038,7638,5440,0238,54797 87606-04
Magnolia Bostad 0,270,1036,5038,0036,5039,4036,4082 38206-04
Malmbergs Elektriska B 4,001,6041,5042,3041,6044,1039,905 31806-04
MedCap 1,622,20137,40138,80138,20141,00136,6063 55206-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medicover B 5,544,7088,6089,6089,5089,6085,8075 08206-04
Medivir B 1,240,1613,0013,1213,0813,1612,8039 22306-04
Mekonomen 6,942,5839,5239,7439,7640,3037,501 194 24006-04
Micro Systemation B 13,072,4521,0021,2021,2021,6019,0082 12706-04
Midsona A --45,2047,00---006-04
Midsona B 3,331,4544,0545,1045,0545,3043,6017 38206-04
Midway A -5,00-0,8015,2017,2015,2015,2015,2097606-04
Midway B 1,530,2013,3013,4013,2513,3013,008 67006-04
Millicom International Cellular SDB 0,822,30284,10284,40284,30295,30284,10581 79906-04
Mips 3,477,20213,40214,60214,60217,80208,40137 74606-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma 8,061,0013,3813,5613,4014,3413,0049 26106-04
Moment Group 81,821,623,553,603,604,002,211 410 14906-04
Momentum Group B 2,921,9066,6067,3066,9068,3065,5025 43906-04
MQ Holding 3,530,164,414,694,694,704,3342 10406-04
MTG A 4,714,0079,0089,0089,0089,0089,0010006-04
MTG B 3,442,6579,7080,0579,6580,2077,90456 11706-04
multiQ International -0,66-0,010,890,900,900,940,9055 19806-04
Munters Group AB 6,431,7529,0029,2028,9530,0028,35211 56706-04
Mycronic 2,502,90118,70118,90118,90120,80115,70862 42506-04
NAXS 2,100,9043,8044,0043,8044,5043,403 79306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group 0,701,00144,00145,00144,00145,00143,003 86206-04
NCC A 4,375,50131,00131,50131,50133,00127,001 84306-04
NCC B 5,186,50131,40131,90132,10133,30128,80227 02006-04
Nederman Holding 6,887,50115,00116,50116,50118,00115,002 31306-04
NENT Group A 3,988,00204,00205,00209,00209,00203,0050306-04
NENT Group B 2,134,20200,00201,40201,40203,00196,1077 17006-04
Net Insight B 5,040,091,771,791,791,831,76456 74406-04
NetEnt B 0,000,0024,7024,8224,7825,9624,224 782 17906-04
NeuroVive Pharmaceutical 2,210,020,730,730,740,760,72456 98106-04
New Wave B 5,681,4526,9027,0027,0027,3526,00174 78306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NGS Group 1,070,1513,8514,0514,1514,9013,155 61406-04
Nibe Industrier B 9,1313,05155,50156,00156,05156,05146,701 140 97106-04
Nilörngruppen B 5,381,4027,4027,5027,4028,0025,4053 60306-04
Nobia 5,421,8235,3235,4835,4036,1434,02540 27206-04
Nobina 2,671,4555,5055,7555,7556,8555,20290 89906-04
Nokia Corporation 5,221,5831,6831,7231,7632,0030,831 250 59606-04
Nolato B 6,2227,40467,60470,20467,60471,20450,0062 68206-04
Nordea Bank 2,321,2454,4654,4954,8055,7454,2511 161 73806-04
Nordic Waterproofing Holding 3,152,3075,4075,8075,4077,4074,1074 73106-04
Note 6,511,7027,6027,8027,8029,0027,10176 20306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Novotek B 2,860,7025,0026,0025,2026,2024,6012 31106-04
NP3 Fastigheter 2,181,5069,9070,6070,4072,8069,6025 45706-04
NP3 Fastigheter Pref 2,710,7026,4026,5026,5028,7026,20120 49406-04
Nyfosa 0,420,2047,9648,0248,1050,4047,521 064 29806-04
Oasmia Pharmaceutical 2,350,166,766,786,767,086,6323 618 14506-04
Odd Molly 0,000,002,382,502,402,582,3863 06806-04
OEM International B 0,521,00193,50194,00193,50203,00193,503 05506-04
Oncopeptides 1,671,70103,20103,40103,80107,00102,50183 28006-04
Opus Group 3,160,206,366,826,526,866,2227 03906-04
Orexo 1,640,9055,8055,9055,8056,7055,1038 71206-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus A 0,630,023,223,803,223,223,201 02406-04
Ortivus B 1,190,043,393,553,403,693,3618 04106-04
Oscar Properties Holding 6,650,040,580,580,580,580,541 079 19606-04
Oscar Properties Holding Pref 0,170,0526,5029,7029,7030,9529,6539806-04
Oscar Properties Holding Pref B ---138,50---006-04
Pandox B 6,785,2081,0081,5081,9083,3078,401 141 50906-04
Peab B 3,962,6569,2569,3069,5070,1068,00808 64406-04
Pfizer, Inc. 1,475,00342,00343,00344,00360,00340,0010 55506-04
Platzer Fastigheter Holding B 1,080,7065,2065,6065,6067,1064,90370 78506-04
PledPharma -34,14-2,274,404,424,384,944,382 050 37706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B 1,920,073,713,753,714,073,6758 18206-04
Precise Biometrics 2,780,031,171,181,181,191,15571 55506-04
Prevas B 6,311,3021,9022,2021,9022,7021,00207 50906-04
Pricer B 7,111,0215,3015,3615,3615,4814,82782 33906-04
Proact IT Group 2,402,2093,7095,7094,0096,0093,0058 47306-04
Probi 4,598,20185,60186,00186,80189,80178,606 53106-04
ProfilGruppen B 3,752,4066,0066,4066,4069,8062,803 01806-04
Projektengagemang Sweden B 5,300,468,908,969,149,188,7020 38506-04
Q-Linea AB -2,09-1,2056,2057,0056,2059,0056,2020 49306-04
Qliro Group 4,170,174,204,264,134,404,00908 10706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Railcare Group 4,600,8819,9820,3520,0020,0019,208 97006-04
Ratos A 7,301,7023,8024,9025,0025,0023,7037706-04
Ratos B 8,271,6120,8020,8621,0821,1219,871 041 22606-04
RaySearch Laboratories B 1,060,6057,0057,4057,1059,6056,60113 35406-04
Recipharm B 11,7211,60109,60109,90110,60110,60100,10345 49406-04
Rejlers B 5,835,0090,0091,6090,8093,0088,608 78206-04
Resurs Holding -0,97-0,3030,5030,5830,7232,2429,962 151 26906-04
RNB Retail and Brands 0,000,000,330,340,340,350,31418 72306-04
Rottneros 0,000,009,169,249,169,369,10106 79806-04
SAAB B 6,2911,35191,90192,45191,85195,55187,60852 91606-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A 1,391,50107,00108,50109,50111,00107,502 81506-04
Sagax B -1,78-1,8099,2099,6099,20104,8098,60332 67406-04
Sagax D 3,590,9527,3527,5527,4027,8526,80366 91406-04
Sagax Pref 0,860,3035,0035,2035,2035,5034,2021 42606-04
Sandvik 5,357,05138,60138,75138,85139,75136,102 433 82806-04
Saniona 5,141,1022,4022,5022,5023,0021,5559 22106-04
SAS 1,310,128,908,928,909,088,674 799 84706-04
SBB Norden B 3,680,6217,4717,4917,4917,7817,066 418 13006-04
SBB Norden D 6,351,4023,2523,3523,4523,6022,552 143 90606-04
SCA A 2,642,5097,0097,5097,2097,9096,508 34606-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B 2,892,7096,1296,2096,1897,0095,002 523 88606-04
Scandi Standard -0,50-0,3059,7060,0059,9061,2059,7030 23506-04
Scandic Hotels Group 10,813,0631,2631,3631,3632,9029,123 822 70406-04
SEB A 5,773,6867,4067,4467,4468,1065,547 534 16206-04
SEB C 4,883,6076,6076,9077,4078,7075,7079 44706-04
Sectra B 1,817,00390,00392,50393,50400,00387,0032 57506-04
Securitas B 4,084,00101,90102,10102,00103,3599,801 771 42506-04
Semafo Inc. 0,450,1022,1522,2022,1522,9522,00216 05706-04
Semcon 7,563,3046,9547,0046,9548,0045,8019 13106-04
Sensys Gatso Group 1,490,021,081,091,091,131,082 007 71406-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Serneke Group B 3,501,2035,3035,5035,5036,0034,3019 37406-04
Sinch 11,4645,00436,50440,00437,50441,00397,00306 39006-04
Sintercast 10,9011,40115,20116,00116,00116,00108,4022 06406-04
Skanska B 4,747,05154,50154,65155,75156,45149,051 803 00706-04
SKF A 7,119,00134,00134,50135,50135,50129,508 04206-04
SKF B 6,548,25134,40134,65134,40136,30129,651 855 84106-04
SkiStar B 2,091,6078,1078,6078,3080,0076,9067 60206-04
Softronic B -1,32-0,1813,3013,4013,4213,4612,60131 26106-04
Sportamore -0,48-0,2040,5041,0041,7042,2040,103 57906-04
SSAB A 3,570,7521,5121,5621,7421,8621,244 495 94406-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB B 2,810,5720,7320,7420,8621,0620,594 215 30106-04
SSM Holding 2,040,167,988,008,008,007,9813 30906-04
Starbreeze A 5,660,081,331,341,401,401,3211 25906-04
Starbreeze B 9,420,121,431,461,441,461,292 638 59606-04
Stendörren Fastigheter B 2,182,0093,2093,8093,6095,0091,0046 25506-04
Stockwik Förvaltning 10,583,8039,7040,0039,7040,4036,0012 20406-04
Stora Enso A 1,632,00125,00125,60125,00126,00124,206 71906-04
Stora Enso R 5,946,00107,40107,50106,95108,50102,551 042 89906-04
Strax 3,770,082,152,182,202,272,1491 76406-04
Studsvik 0,980,3030,0030,8030,9032,3030,009 84706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A 2,848,00284,00294,00290,00290,00282,005006-04
Sweco B 5,1514,60297,80298,60298,00298,60285,80125 90006-04
Swedbank A 2,282,46109,56109,64110,34110,66108,125 914 44206-04
Svedbergs B 1,010,2019,8020,2020,0020,4019,603 49206-04
Swedish Match 0,683,80564,80565,20565,40581,00564,80500 13306-04
Swedish Orphan Biovitrum 1,202,05173,30173,65173,10177,60171,75594 80106-04
Swedol B 0,000,0046,5046,5546,5046,5546,5065 43006-04
Svolder A 1,001,00101,00-101,00101,00100,0023506-04
Svolder B 1,161,1095,3095,8095,7099,0094,80101 35606-04
Systemair 1,171,40121,00121,60121,00129,60117,8019 14306-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A -3,55-5,00135,00136,50136,00141,00135,0037206-04
Tele2 B -1,16-1,60135,50135,65135,90142,05135,402 205 75906-04
Telia Company -1,58-0,5534,2034,2334,3435,4734,0321 475 21006-04
Tethys Oil -4,70-2,3246,7046,8447,0050,7046,54556 67706-04
TF Bank 0,000,0064,6065,0064,8065,6062,4043 94406-04
Thule Group 2,874,30153,60154,00154,00157,50150,40250 42906-04
TietoEVRY 1,423,00215,00215,40215,00221,20213,6021 46806-04
Tobii 10,952,7427,5227,7027,7627,8225,68900 79906-04
Traction B 3,095,00163,00170,50167,00168,00163,001 63006-04
TradeDoubler 4,170,082,002,012,002,101,8584 05706-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TRATON SE 7,609,98140,08140,28141,38142,00137,0276 34206-04
Trelleborg B 11,0210,96110,85111,10110,40111,30103,951 661 04006-04
Trention 4,342,1050,0052,0050,5054,0049,801 42106-04
Troax Group 5,685,0091,5093,0093,0096,3089,0051 49506-04
Wallenstam B 1,701,70101,40101,60101,70102,7098,75273 31406-04
VBG Group B 6,878,00122,50125,00124,50125,00119,502 30206-04
Venue Retail Group B -------006-04
Veoneer 4,393,0071,3571,6071,4074,6070,00599 83006-04
Vicore Pharma Holding 1,900,2010,6010,9010,7011,5510,50473 69806-04
Wihlborgs Fastigheter 1,481,90129,80130,00130,00135,40129,60467 06506-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B 2,151,2055,8056,6057,0057,0055,8024406-04
Wise Group 1,340,2518,8018,8518,8519,0018,704 11206-04
Vitec Software Group B 3,475,80173,20174,00173,00175,00169,0027 25106-04
Vitrolife 5,508,10154,50154,80155,50155,60149,10185 42006-04
Volati 7,672,3032,1032,3032,3033,0030,5031 51006-04
Volati Pref 0,000,00554,00560,00556,00570,00540,006 63906-04
Volvo A 7,668,60120,40120,80120,80122,00115,40238 55306-04
Volvo B 7,948,90120,90121,05121,00122,25115,457 492 31006-04
Vostok New Ventures 0,970,5051,4051,6052,0053,9051,0044 64906-04
XANO Industri B -0,25-0,2078,4079,0079,4080,0077,407 11106-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Xbrane Biopharma 2,590,8031,6031,7031,7032,0031,3032 28006-04
Xspray Pharma 3,732,0055,6056,0055,6056,6053,4018 38106-04
Xvivo Perfusion 7,607,60107,60108,40107,60109,20102,4040 38906-04
ZetaDisplay 3,520,5014,5514,7014,7014,9514,157 75906-04
ÅF Pöyry B 4,746,90152,30152,50152,40152,40147,60181 66006-04
Öresund 3,303,20100,40101,00100,20101,4098,9024 34006-04
Foto: Shutterstock
Aktier
Viruset gynnar "sitta hemma-bolagen"Videobolag upp 100 procent sedan årsskiftet
Foto: AP/TT
Wall Street
Rejäla lyft på Wall StreetStorbolagsindex upp 7,7 procent
Börsen
Stark måndag på börsenStorbolagsindex upp 4 procent
Foto: Shutterstock
Fonder
Carnegie Global: Nya dystra rekord skapar köplägen
Pandemin
Norwegian varslar all personal i Sverige
Aktie
Getinge höjer kapaciteten för respiratorer med 160 procent
Foto: Björn Larsson-Ask/SvD/TT
Bostad
Bomarknaden: Rekordutbud av bostäder i påskveckan
Foto: Shutterstock
Pandemin
Japan: Förbereder nytt stimulanspaket på 108 000 miljarder yen
Foto: Janerik Henriksson/TT
Analyser
H&M:s framtid splittrar analytikerna
Foto: Henrik Montgomery/TT
Analys
ABG: Kinnevik har straffats för hårt
Foto: istockphoto
Bostad
Bomarknaden: Swedbank tror på prisfall – och återhämtning
Foto: istockphoto
Oljepriset
Analytiker: Risk för negativt oljepris
Foto: Tomas Oneborg/SvD/TT
Bostad
Analys: Påbörjade bostäder kan falla 70 procent
Analyser
Här är måndagens nya köprekar
Analys
Pareto: DNB:s kreditförluster fyra gånger högre
Foto: istockphoto
Bostad
SEB: Historisk nedgång i boprisindikatorn
Foto: Jason Ogulnik/AP
Analys
SEB: Utmanade år för Kindred"Men det finns motståndskraft i intäkterna"
Sektor
Flyg och fordon lyfter på börsernaOptimism efter positiva coronanyheter
Barometer
Pictet: Aktier har aldrig varit intressantare för placerareMen sätter ändå bara "neutral" på aktier
Bank
Uppgifter: Fed stoppar inte bankernas utdelningar
Placera
Börsveckan: Två aktier att köpa...och fyra att avvakta med
Aktie
Electrolux har lånat 3,4 miljarder till löpande verksamhet
Aktie
Di: En snabbväxare att köpa
Foto: istockphoto
Opec+
Oljepriset backar igenOpecs krismöte uppskjutet
Chatt
Hernhag: Fyra långsiktiga kvalitetsbolag"Två framtidssektorer att satsa på"