NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -2,93-4,40146,50146,70145,90150,30144,10268 65617:29
ABB -0,28-0,80284,80285,00285,70287,20280,00735 92717:29
Abliva 4,240,010,180,190,190,200,182 596 29917:29
AcadeMedia -2,26-1,1248,4648,5448,3849,5047,84128 26217:29
Actic Group -2,22-0,167,047,207,047,207,0012 60117:29
Active Biotech -0,55-0,010,910,910,910,940,8576 94617:29
AddLife B -5,38-6,90120,90121,40121,30129,30120,8079 82017:29
Addnode Group B -1,48-1,2583,0083,2583,2086,9582,2036 03517:29
Addtech B -2,62-4,10151,60151,80152,10156,90150,80547 68017:29
Africa Oil Corp. 1,390,3223,2223,2823,3023,6022,863 667 93317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AFRY -5,50-8,30142,90143,20142,70151,00141,10407 84917:30
Alfa Laval -1,08-3,10282,50282,70283,40290,70280,50723 83617:29
Alimak Group 2,431,5063,0063,2063,2064,2060,2020 25917:29
Alleima 1,290,5038,9239,0839,3039,3037,84872 28817:29
Alligator Bioscience 1,130,021,421,441,441,561,4299 84017:29
Alligo B -1,79-1,4076,8076,9076,9078,0076,3020 56117:29
Ambea -0,91-0,3841,5041,5641,5642,0241,06250 39817:29
Annehem Fastigheter B -2,00-0,4522,0023,1522,0523,2521,6514 10717:29
Anoto Group -2,17-0,010,460,470,470,500,45446 75817:29
AQ Group 0,431,00229,50231,00232,50234,00228,505 52317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -3,03-1,2038,0538,3538,3539,6037,8054 82417:29
Arion Bank SDB 0,330,0412,1212,2012,1812,2012,0619 08117:29
Arise -3,13-1,9058,6059,1058,9061,5058,1049 08417:29
Arjo -3,43-1,4841,5641,6041,7043,0441,34356 59017:29
Arla Plast -2,64-0,9535,1037,0035,1037,0035,107017:29
Ascelia Pharma -2,21-0,4218,2018,5818,5618,9818,1244 98317:29
Assa Abloy B -0,46-1,00217,20217,40217,60220,50215,901 414 41817:29
AstraZeneca -0,12-1,501 237,501 238,001 238,001 240,001 223,00396 21717:29
Atlas Copco A -0,38-0,42110,92110,96110,66112,20109,944 201 24817:29
Atlas Copco B 0,450,4599,9499,9999,84100,6898,692 770 85317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atrium Ljungberg B -6,77-9,00123,70124,10123,90132,90123,20117 60017:29
Attendo -0,09-0,0221,0621,2021,1221,5820,92142 45617:29
Autoliv SDB -1,96-15,80787,40788,00789,20800,80781,60324 79817:29
Avanza Bank -13,41-24,85160,50160,65160,50181,55160,501 378 50017:29
Axfood -3,32-8,50247,20247,30247,20256,00246,70378 85917:29
B3 Consulting Group -4,35-6,00132,50134,00132,00140,00132,0020 07517:29
Bactiguard Holding B -1,64-1,6095,2096,5096,0098,9096,002 60217:29
Balco Group -1,47-0,8053,8054,4053,8054,7053,805 73517:29
Balder B -10,29-4,6340,4240,4840,3544,9340,145 945 75017:29
BE Group -3,85-3,4085,6085,9085,0089,1083,9029 07617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Alma B -2,68-4,20153,00153,20152,60157,00151,4011 50717:29
Beijer Electronics Group 1,471,0069,0069,1069,0069,8068,005 26117:29
Beijer Ref B -0,95-1,40146,10146,30146,00149,00145,40255 04617:29
Bergman & Beving B -4,70-4,2085,0085,5085,2089,4084,1032 79817:29
Bergs Timber B -1,88-0,6533,6033,7033,8534,7033,6018 38517:29
Besqab -4,26-4,0085,8094,0090,0094,0090,001917:29
Betsson B -0,43-0,3068,9069,0569,0570,0068,80225 10517:29
Better Collective -2,13-2,90133,00133,60133,10138,60131,6034 97817:29
BHG Group -10,74-1,6513,7213,7413,7215,4113,701 275 67617:29
BICO Group -0,98-0,3131,3931,5031,2733,7030,13695 62417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bilia A -2,32-3,10130,80130,90130,40133,50129,4065 31817:29
BillerudKorsnäs -2,62-3,60134,10134,30133,80137,00131,55375 83017:29
BioArctic B -6,70-18,60257,80258,80259,20280,00250,80260 29617:29
BioGaia B -4,26-3,3875,4375,6575,8780,0075,4958 97917:29
BioInvent International -1,27-0,6046,4047,2046,8048,9546,5529 71217:29
Biotage -2,87-4,90165,50166,50165,60170,80164,4017 11217:29
Björn Borg -5,81-1,4523,1523,7023,5024,9023,5024 33017:29
Boliden 0,772,80364,70364,85365,75366,05357,801 181 58517:29
Bonava A 0,000,0026,5026,5026,5026,6026,501 88117:29
Bonava B -2,51-0,6625,6625,7225,6426,7825,341 184 73717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BONESUPPORT -0,81-0,6073,0073,2073,2074,4572,05136 30917:29
Bong 5,000,040,760,800,801,200,762 577 69017:29
Boozt -3,79-2,3058,3558,5558,4561,2558,00131 92417:29
Boule Diagnostics -0,37-0,0513,5513,6013,6014,0013,1526 95217:29
Bravida Holding -1,64-1,5592,8593,0092,7095,0092,20175 53017:31
Brinova Fastigheter B 0,000,0018,7219,0018,8418,9818,7212 89417:29
BTS Group B -10,59-28,50249,50263,00240,50273,00230,504 02517:32
Bufab -4,39-9,50207,00208,00207,00215,50207,0032 10817:29
Bulten -6,04-3,6056,3056,9056,0060,0055,0018 79317:29
Bure Equity -3,52-7,00192,40192,70192,00201,00190,0063 93017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Byggfakta -0,14-0,0429,3629,7829,5031,4829,30322 05817:29
Byggmax Group -3,58-1,3837,2237,3037,1838,5637,0293 46117:29
C-RAD B 0,770,2532,1532,6532,6533,0031,807 76517:29
Calliditas Therapeutics -1,65-1,4586,2586,4086,5589,9085,85157 43617:29
Camurus -3,44-8,80246,20246,60246,80255,80246,2043 10017:29
Cantargia -3,88-0,153,783,823,773,963,73389 11717:29
Cary Group -0,14-0,1069,9570,0069,9570,0069,9533 76317:29
Castellum -9,22-11,50113,25113,30113,25124,90112,102 492 67717:29
Catella A -20,43-7,6031,2035,0029,6029,6029,6030017:25
Catella B -3,67-1,3535,0035,1535,4036,5034,8034 77317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catena -5,66-19,00315,80316,20316,60338,20315,0061 52317:29
Catena Media -3,85-0,9323,1923,2323,2024,1523,06486 01517:29
Cavotec SA 0,340,0514,6014,8014,6014,9514,252 24617:29
CellaVision -2,67-7,00252,50254,00255,50263,50255,002 55917:29
Christian Berner Tech Trade B -3,85-0,7518,7519,0018,7519,0018,203 19217:29
Cibus Nordic Real Estate -5,07-7,40138,55138,85138,65147,05136,80172 56717:29
Cint Group -0,68-0,4565,5565,6566,1567,5565,05390 43517:29
Clas Ohlson B -3,88-2,7066,6066,6566,8070,0066,15270 28917:29
Cloetta 0,610,1118,0918,1318,0918,1317,85488 59617:29
Collector Bank -4,69-1,3226,6126,9526,7128,0326,59246 07517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concejo B -2,83-0,9030,6031,2030,9031,8030,5011 91617:29
Concentric 0,641,20187,40188,60188,20188,20184,8018 09617:29
Concordia Maritime B -1,22-0,086,506,586,506,706,4814 10517:29
Coor Service Management Holding -1,67-1,3076,5576,7576,7079,1076,50166 46217:29
Corem Property Group A -5,07-0,5510,0010,4510,3010,909,909 73517:29
Corem Property Group B -8,20-0,697,747,797,728,457,562 716 44217:29
Corem Property Group D -2,11-4,00184,20187,40185,80195,00184,006 44417:29
Corem Property Group Pref -2,68-5,50201,50202,50200,00207,50200,0021 74017:29
Creades A -4,64-3,2566,9567,0566,8570,3566,8051 05517:29
CTEK -1,22-0,8266,0066,4866,1868,4062,0032 46317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CTT Systems 0,000,00194,80198,00197,00200,00194,603 10217:29
Dedicare B 3,242,9091,9092,5092,5092,5089,707 76417:29
Diös Fastigheter -5,38-3,8066,7567,0566,8070,4565,95292 30017:29
Dometic Group -6,66-4,0256,2256,3256,3660,5054,921 156 52917:29
Doro -1,12-0,1614,1414,3614,1414,5014,009 11317:29
Duni 0,900,6066,6066,7067,0068,6065,9019 48117:29
Duroc B -0,26-0,0519,2019,3519,3019,3519,002 74917:29
Dustin Group -3,77-1,7845,2245,3045,4247,8045,18250 78517:29
Eastnine -1,52-1,3084,0084,2084,2085,0081,0015 94917:29
Egetis Therapeutics 5,940,274,774,824,824,984,661 052 69317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elanders B -0,28-0,40140,80142,40143,60143,60139,803 11617:29
Electrolux A 0,000,00140,00155,00137,00137,00137,00916:43
Electrolux B -3,13-3,80117,70117,74117,74120,82116,502 314 74017:29
Electrolux Professional B -3,53-1,7046,4646,5446,4648,1646,34150 50617:29
Elekta B -1,81-1,0858,8458,8858,6259,8058,321 035 11617:29
Elon 0,380,1538,9039,1539,1541,9538,101 84517:29
Elos Medtech B 0,210,50238,00244,00243,50244,00243,505317:29
Eltel 2,650,186,866,886,967,006,80508 05817:29
Emilshus B -1,94-0,5023,5524,7025,0025,5023,556 81217:29
Emilshus Pref -1,08-0,2522,6023,0023,0023,7522,907 17317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B 0,000,0010,2010,3010,3010,6510,1021 97417:29
Endomines -7,63-4,8858,7259,5259,1265,0056,782 16717:29
Enea -2,20-1,6071,0071,6071,2073,3070,6014 69917:29
Engcon B -3,95-2,8068,4068,8568,0570,8567,5558 59617:29
Eniro Group 0,000,000,720,750,750,750,71159 61317:29
Eniro Group Pref A -1,82-0,010,630,650,650,660,64116 74117:29
Eniro Group Pref B 8,4611,00133,00141,00141,00155,00130,001 79717:29
EnQuest PLC 2,210,083,603,623,613,643,545 618 33217:29
Eolus Vind B -3,52-4,30116,50117,40117,70122,05115,0072 76717:29
Epiroc A -2,30-3,85163,35163,40163,55166,75162,801 177 73617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B -1,30-1,90144,05144,20144,50146,40143,35233 41417:29
Episurf Medical B 0,220,001,851,851,851,881,8539 21617:29
EQT -5,22-11,80214,10214,30214,20235,00212,201 635 57717:29
Ericsson A -1,54-1,1070,4070,7070,3071,3070,005 71017:29
Ericsson B -0,82-0,5768,5368,5568,6168,8467,925 656 45517:29
Essity A -4,22-9,50221,00221,50215,50225,50215,504 84417:29
Essity B -1,68-3,80221,40221,60221,80225,70220,70886 77917:29
Evolution -2,92-27,40908,90909,20911,50934,20903,00794 19517:29
Ework Group 4,444,2097,70101,8098,70102,4092,4011 53317:29
Fabege -6,21-4,6670,3070,4470,4076,0669,581 071 77817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fagerhult -0,51-0,2039,1039,4039,1039,8538,9029 70317:29
Fasadgruppen 1,020,9089,1089,7089,0090,0087,108 32517:29
Fastator -1,41-0,2013,8613,9813,9814,1813,708 93317:29
Fastpartner A -7,45-4,5056,0056,2055,9062,6055,6011 19017:29
Fastpartner D -0,16-0,1063,4063,5063,4066,7063,407 68717:29
Fenix Outdoor B -0,99-8,00794,00798,00799,00805,00794,001 51417:29
Ferronordic -2,96-0,9029,7530,1529,5531,7529,5550 01317:29
Fingerprint Cards B 7,090,426,306,326,376,375,893 540 28917:29
FM Mattsson B 0,000,0054,6055,2054,6055,6054,501 45317:29
Formpipe Software -1,40-0,3523,6024,6524,6525,7523,651 28217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fortnox 0,380,1746,1046,2546,0246,3745,00510 63117:29
G5 Entertainment -4,98-9,60182,80183,40183,00194,90182,6043 22417:29
Gaming Innovation Group 4,260,9623,3823,4823,4823,7822,20244 27017:29
Garo -10,97-11,7095,5596,6095,00104,8094,00110 10117:29
Genova Property Group -1,52-0,8050,4051,8051,8053,0051,8028817:29
Getinge B -3,12-6,20192,80192,90192,80197,90191,45728 18217:29
Green Landscaping Group 6,984,2063,2064,3064,4065,7059,506 47317:29
Gränges -4,17-3,1070,9071,2571,2073,0069,40280 32817:29
H&M B -5,76-6,54106,88106,92107,00113,04106,885 023 22917:29
Handelsbanken A -0,98-0,9293,0893,1093,2094,0092,682 789 61517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handelsbanken B -1,10-1,20108,00108,40108,20109,60108,0042 46817:29
Hansa Biopharma -1,11-0,7061,8562,0062,2566,2061,00366 43717:29
HANZA 1,380,6043,9544,3044,0044,6543,4560 04417:29
Havsfrun Investment B 5,620,8615,6216,0816,1616,8815,004 49817:29
Heba B -5,70-1,8029,7530,0529,8032,2029,1082 81217:29
Hemnet Group -3,21-4,60139,00139,50138,60145,00138,40121 35617:29
Hexagon B -2,39-2,65108,05108,15108,30111,25107,802 120 45517:29
Hexatronic Group -2,79-3,20111,65111,85111,60114,40111,10664 18317:29
Hexpol B 0,250,2598,7098,8598,90100,8098,351 046 15417:29
HMS Networks 0,130,40313,40314,20312,60316,20306,2030 46417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance -3,11-0,8626,8026,8426,7827,8026,7296 69017:29
Holmen A -2,44-11,00439,00445,00439,00457,00439,001 12517:29
Holmen B -1,26-5,60436,00436,40437,10442,70432,50130 77317:29
Hufvudstaden A -3,37-4,20120,30120,40120,50124,60119,00392 85017:29
Humana -1,01-0,5048,9549,0048,9549,6047,9544 53217:29
Husqvarna A -5,11-3,4062,7063,0063,1066,8062,5066 24317:29
Husqvarna B -4,85-3,2062,7862,8262,7265,8262,381 062 09217:29
I.A.R Systems Group B -5,22-7,60138,00139,40138,00143,60137,602 11917:29
Image Systems 0,000,001,191,221,221,221,201 73717:29
Immunovia 2,160,7233,6234,1834,0035,0031,4048 11217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Industrivärden A -1,07-2,50231,20231,30231,60234,90230,30183 87217:29
Industrivärden C -1,38-3,20228,40228,50228,50232,20227,50269 23317:29
Indutrade -1,81-3,50189,40189,60189,40194,30187,85269 90917:29
Infant Bacterial Therapeutics B 3,512,1060,0062,0062,0063,9056,403 61317:29
Infrea -2,42-0,5019,8020,4020,2020,9020,0014 99317:29
Instalco -2,90-1,4046,7046,8446,7248,4346,21192 70617:29
International Petroleum Corp. 1,311,2597,2597,4596,9097,7593,10608 13517:29
Intrum -4,66-6,80139,50139,60139,20146,00138,70553 54317:29
Investor A -0,92-1,65177,40177,55177,75179,90176,50230 68517:29
Investor B -1,11-1,90168,88168,92169,02171,52167,902 874 99617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
INVISIO -1,29-1,80137,40138,20137,80141,80135,0046 50917:29
Inwido -5,15-4,8589,0589,1589,2594,1088,90131 08217:29
IRLAB Therapeutics A -2,29-0,8034,1034,6034,1035,9534,1022 98017:29
IRRAS 0,710,000,420,430,430,450,426 354 38417:29
Isofol Medical -0,290,000,680,700,680,710,68361 76017:29
ITAB Shop Concept -0,72-0,068,188,308,248,307,981 99217:29
JM -4,33-6,80150,30150,60150,40158,80148,60147 65317:29
John Mattson -1,25-1,0078,7079,0078,8080,3078,207 56217:29
K-Fast Holding B -9,63-2,1019,7119,7719,7021,9419,56208 81917:29
K2A Knaust & Andersson Fastigheter B -3,42-0,5014,0614,0814,1014,8814,0229 85317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref 0,000,00220,00221,00220,00229,00215,006 59017:29
KABE Group B -2,25-3,80165,40171,20165,40174,20165,4076317:29
Karnov Group -2,89-1,6053,5053,7053,8055,6053,4051 41817:29
Karolinska Development B 0,380,011,841,851,841,871,80378 41417:29
Kindred Group SDB -3,92-3,4684,9685,1284,8088,2683,76454 94117:29
Kinnevik A -3,25-5,20153,80154,20154,60160,00152,608 26417:29
Kinnevik B -4,11-6,55152,85153,00152,70158,95151,10592 97717:29
KlaraBo -4,59-0,6513,4513,5013,5014,1513,4958 59117:29
Knowit -1,19-2,80228,20229,00232,00235,00226,2013 67917:29
Lagercrantz Group B -2,71-2,80100,20100,30100,50103,60100,00187 16217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -0,69-0,2028,3028,7028,8029,5027,0085217:29
Large Cap Stockholm -------235 554 41617:31
Latour B -4,53-8,85186,10186,35186,40195,60185,85181 08517:29
Lifco B -0,61-1,00163,65163,75163,60166,05162,55254 74417:29
Lime Technologies 0,411,00240,00242,00242,00248,00220,202 18417:29
Linc 10,225,1054,6555,0055,0055,2550,4034 75617:29
Lindab International -2,69-3,60129,90130,20130,40134,20129,90407 34917:29
Logistea A 5,260,5511,0011,0011,0011,0010,4513 03917:29
Logistea B -1,29-0,139,9210,009,9210,309,9052 09317:29
Loomis 0,501,40281,60282,00281,60284,20279,20115 24017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp 3,860,174,504,574,574,684,3884 88217:29
Lundberg B -2,13-9,00414,50414,90414,30422,30411,8092 84617:29
Lundin Gold 0,610,5082,1082,2082,5082,5080,20106 99417:29
Lundin Mining Corporation -3,55-2,0856,4656,5856,5458,6255,70633 63717:29
Maha Energy A -1,14-0,1412,0512,0912,1612,5211,70626 97917:29
Malmbergs Elektriska B -4,31-1,8040,0041,2040,0041,3040,001 40517:29
Mangold -1,98-80,003 940,004 030,003 960,004 030,003 940,003817:29
MedCap -2,20-4,40194,60196,40195,20200,50190,806 79217:29
Medicover B -1,53-1,90122,00122,30122,50125,30121,2048 37917:29
Medivir B -1,52-0,127,767,897,777,927,6641 36217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MEKO -1,02-1,0097,4097,6097,0598,7596,3562 87717:29
Mendus -1,06-0,021,811,871,871,951,8570 54817:29
Micro Systemation B -1,31-0,6045,2046,4045,2046,4044,005 60617:29
Mid Cap Stockholm -------33 825 83817:32
Midsona A -------008:45
Midsona B -1,06-0,1614,8014,9614,8815,2014,7653 47117:29
Midway A ---24,60---017:25
Midway B 0,820,2024,0024,6024,5025,5024,007 56217:29
MilDef Group -2,31-1,5063,6064,0063,5066,2063,5010 63017:29
Millicom International Cellular SDB -5,66-7,65127,80128,10127,55135,00127,40686 66117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mips 0,080,30371,30372,00371,90384,60367,40370 22617:30
Moberg Pharma -1,67-0,042,062,062,062,142,0662 67117:29
Moment Group -3,65-0,020,610,610,610,640,61142 69417:29
Momentum Group B -2,58-1,7366,0567,2065,2767,5065,273 37517:29
MTG A -8,39-6,5071,0071,0071,0073,5071,0016017:29
MTG B -5,32-4,0772,4772,5672,3775,9172,20196 12217:29
Munters Group AB -3,98-3,3580,8080,9580,9084,2580,45437 16117:29
Mycronic -0,40-0,60148,80149,00149,10151,20145,80100 74817:29
Nanologica -1,67-0,169,109,469,449,609,1035 31617:29
NAXS 0,000,0060,0060,3060,0060,3059,201 81317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group -2,43-1,1244,7545,1344,7346,7244,4217 29017:29
NCC A -8,30-8,8097,4099,8097,20106,0097,003 22817:29
NCC B -3,87-3,2580,6580,8080,7084,4580,10297 95517:29
Nederman Holding 2,063,00145,40148,80148,80149,00142,80124 45917:29
Nelly Group -1,73-0,169,029,079,079,239,0058817:29
Net Insight B -3,25-0,205,996,005,966,145,951 659 59517:29
Netel -1,75-0,5530,8531,5030,8530,8529,5023 36917:29
New Wave B -1,67-2,60152,90153,10153,10156,90152,7096 74017:29
NGS Group 0,000,0012,3012,3512,3012,4012,302 70817:29
Nibe Industrier B -0,80-0,85105,40105,55105,20107,75104,601 807 58617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B -2,09-1,8084,2085,2084,3086,3084,0011 30017:29
Nivika -0,59-0,2540,6041,9541,8045,0040,152 62817:29
Nobia -1,07-0,2220,3020,4020,4220,7620,12320 25817:29
Nolato B -3,35-1,7550,3050,4050,5553,0050,051 976 81017:29
Nordea Bank -1,94-1,9196,2096,2296,3098,0295,925 028 11117:29
Nordic Paper Holding AB -2,75-0,8028,3028,5028,3029,6528,2045 93517:29
Nordic Waterproofing Holding -3,90-6,00147,00147,40148,00154,60146,2015 34317:29
Nordisk Bergteknik 0,390,1538,5538,7538,5538,9037,5015 57617:29
Nordnet -12,53-17,00118,95119,20118,70134,95118,50607 86117:29
Norva24 0,940,3032,1532,4132,1532,5031,5524 78517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Note -2,30-3,80161,40161,90161,30167,30160,5042 98817:29
Novotek B -1,50-0,6039,3539,5039,4040,0036,952 61517:29
NP3 Fastigheter -4,29-6,80152,40153,00151,80158,60149,0071 99117:29
NP3 Fastigheter Pref -2,36-0,5522,6522,7522,7523,3522,5061 27117:29
Nyfosa -9,01-5,7558,1058,2058,0563,9057,55841 91017:29
OEM International B -3,31-2,0058,9059,2058,5062,1058,4011 38717:29
Oncopeptides -0,70-0,0811,2311,2611,2712,0411,092 033 84217:29
Orexo -2,53-0,4818,4018,5018,4818,9418,4047 33517:29
Orrön Energy -0,17-0,0423,6823,7023,5724,3822,9912 564 66317:29
Ortivus A -7,69-0,506,006,006,006,006,0016017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus B 1,190,065,105,205,105,205,009 12917:29
Oscar Properties Holding 1,630,053,093,173,123,323,07105 04317:29
Oscar Properties Holding Pref -9,52-360,003 420,003 790,003 420,003 420,003 420,00117:29
Oscar Properties Holding Pref B ---10 500,00---017:29
Ovzon 5,542,3040,0542,5043,8043,8040,0510 49017:29
OX2 -5,15-4,5082,8583,0582,9087,5082,30162 01917:29
Pandox B -3,93-4,60112,00112,30112,30116,70111,30117 95217:29
Peab B -4,44-2,4552,9053,0052,7555,4052,45346 80717:29
Pierce Group -1,96-0,2010,0010,2010,0010,2010,002 91717:29
PION Group B -1,79-0,2010,8011,1811,0011,5010,8030 44117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Platzer Fastigheter Holding B -4,27-2,7060,0060,4060,5064,6059,3088 15917:29
Precise Biometrics -1,09-0,065,325,405,425,485,229 79917:29
Prevas B -4,67-4,6094,0094,8094,0099,5093,608 34517:29
Pricer B -0,27-0,0518,5718,6518,5518,8018,30363 98717:29
Proact IT Group -1,60-1,3080,1080,5079,9081,2079,4030 63917:29
Probi -0,41-1,00235,00239,50242,50242,50235,503217:29
ProfilGruppen B -1,64-1,4082,0083,0084,0086,0084,007 26517:29
Profoto Holding -0,13-0,1077,0077,1077,0079,9077,006 43017:29
Projektengagemang Sweden B 1,200,1511,5512,6512,6512,9511,352 98917:29
Q-Linea -1,18-0,8066,3068,0067,1068,0066,103 57817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro 1,700,2212,7813,2013,1813,3012,8079717:29
Railcare Group 0,110,0218,7018,7818,7818,8018,763 12317:29
Ratos A -9,18-4,5043,0043,9544,5047,1043,0028 91117:29
Ratos B -5,99-2,4238,0138,1038,0140,6537,82455 64917:29
RaySearch Laboratories B 0,100,0547,7048,1548,1549,9547,706 86817:29
Readly International -3,91-0,317,437,607,507,867,43116 35117:29
Rejlers B -3,06-3,80120,20123,60120,20123,80116,401 17217:29
Resurs Holding -1,58-0,3219,9320,0019,8820,6519,80563 28917:29
Revolutionrace -4,85-1,1622,7422,8222,7424,3222,54285 76717:29
Rizzo Group B 0,220,000,180,180,180,180,18581 44617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rottneros -2,89-0,4013,4213,4613,4213,9213,3074 01517:29
SAAB B 0,401,40353,10353,30353,00359,60348,60258 54717:29
Sagax A -5,41-10,00174,50175,50175,00182,00175,004117:29
Sagax B -5,76-10,70175,00175,10175,00186,00174,10445 23217:29
Sagax D -2,90-0,7023,3523,4023,4024,1523,35861 34917:29
Sandvik -2,79-4,55158,35158,45158,65162,80157,251 848 94417:29
Saniona 0,000,003,023,063,063,102,96119 00417:29
SAS 2,080,010,460,470,460,490,4624 070 39217:29
SBB Norden B -5,21-0,6511,9511,9811,9312,8011,8119 514 05817:29
SBB Norden D -2,02-0,3315,8616,0915,9716,4615,621 383 44717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA A -3,18-4,80147,00148,20146,20151,40146,203 47617:29
SCA B -2,31-3,45146,05146,15146,20149,75144,601 238 82917:29
Scandi Standard -2,83-1,3646,6246,7246,7448,0046,40106 32117:29
Scandic Hotels Group -9,88-3,2629,8129,8629,7433,0029,653 787 05617:29
Sdiptech B 1,814,00224,60225,40225,00226,40219,00140 00217:29
Sdiptech Pref 0,430,50117,00117,50117,50118,00117,001 50717:29
SEB A -1,50-1,65108,30108,40108,55110,00108,052 034 40117:29
SEB C -2,20-2,60115,20115,40115,40120,00115,0043 78517:29
Sectra B -2,74-3,60127,20127,30127,80131,40126,8085 51117:29
Securitas B -0,42-0,3481,1881,2481,3282,6080,122 513 35217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon -0,26-0,40156,00156,20156,00156,40156,00110 66717:29
Sensys Gatso Group 1,520,021,061,071,071,071,04958 76217:29
Senzime 1,500,128,048,108,108,198,00107 98517:29
Serneke Group B -3,10-1,0031,3031,5031,2533,0031,2014 42417:29
Sinch 3,750,6217,1017,1217,0818,5216,1232 451 02517:29
Sintercast -2,42-2,3091,7093,6092,6094,9092,306 09817:29
Sivers Semiconductors 1,090,108,528,808,809,108,50167 69317:29
Skanska B -5,89-8,60137,05137,20137,35145,40135,75886 22117:29
SKF A -0,84-1,40163,40163,80164,80166,20162,201 29917:29
SKF B -0,95-1,50156,95157,05157,05158,40156,401 322 59917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SkiStar B -8,71-9,50100,00100,3099,60112,3098,60443 66717:29
Sleep Cycle --37,1040,00---017:29
Small Cap Stockholm -------20 206 83717:30
Softronic B 3,600,8022,5523,0023,0023,1022,2016 53217:29
Solid Försäkring -0,85-0,3844,4644,5644,4444,9444,2213 16417:29
SSAB A -0,56-0,3053,5653,6853,4253,6852,121 629 37217:29
SSAB B -0,78-0,4051,0251,0650,9451,6050,043 185 19117:29
Starbreeze A 5,150,051,021,021,021,020,985 89217:29
Starbreeze B 0,220,000,890,890,890,890,87322 16417:29
Stendörren Fastigheter B -4,33-7,40162,20163,20163,60168,20161,209 64717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stillfront Group -6,15-1,5623,8123,8423,8125,5023,781 153 26417:29
Stockwik Förvaltning 0,450,1533,0033,5033,5033,7532,601 41617:29
Stora Enso A -1,49-2,40157,80159,80158,60163,20156,003 54617:29
Stora Enso R -1,84-2,80149,10149,30149,20152,00147,50155 35517:29
Storskogen B -4,75-0,448,768,798,799,608,694 754 32617:29
Strax 0,630,011,551,591,611,611,5347 28617:29
Studsvik -2,33-2,0084,1084,9083,9087,0083,904 77917:29
Svedbergs B -3,10-0,7021,8521,9521,8522,5021,7520 11717:29
Svolder A --67,86----013:35
Svolder B -1,20-0,6452,4052,5852,5853,9551,61130 82517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A -5,69-5,8094,4095,8096,20102,0096,2055617:29
Sweco B -5,71-5,6593,7093,8093,3599,1092,85161 50617:29
Swedbank A -0,98-1,45146,25146,35146,95148,50146,252 303 10017:29
Swedish Logistic Property B 1,920,5024,7525,9526,5026,9023,153 57517:29
Swedish Match 0,730,80110,00110,05110,25110,25109,102 298 00217:29
Swedish Orphan Biovitrum -0,32-0,70221,40221,70221,50224,10220,20282 75117:29
SynAct Pharma -0,58-0,2848,0048,1648,0049,2447,7033 90017:29
Synsam 0,760,4052,8553,1053,2553,6552,0052 25217:29
Systemair -1,49-0,8053,0053,4052,9054,5052,8032 94517:30
Tele2 A -2,75-2,8099,2099,2099,20104,5099,2060417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 B -3,96-3,9495,6295,6495,4499,0495,443 754 12617:29
Telia Company -2,52-0,8332,1332,1432,1232,9232,0716 462 90717:29
Tethys Oil 2,171,4567,9068,0568,2068,2066,00127 78117:29
TF Bank -0,14-0,20145,20146,00146,00146,60143,001 62717:29
Thule Group -6,15-14,10215,70215,90215,30224,60214,40326 94217:29
Tietoevry -1,83-4,80257,80258,60258,00264,00257,8094717:29
Tobii -4,34-0,8418,4918,5518,5319,3518,40204 05017:29
Tobii Dynavox -4,15-0,8118,4818,5818,6919,5318,49109 05317:29
Traction B 0,000,00204,00206,00206,00206,00202,0023317:29
TradeDoubler -2,56-0,103,663,803,803,903,6960717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Transtema Group -4,04-1,0224,0824,2224,2225,7824,0051 73717:29
TRATON SE -2,37-3,40139,70140,00140,00143,90138,5027 56217:29
Trelleborg B -1,47-3,30220,60220,80220,70223,90219,20403 72917:29
Trianon B -3,23-0,7020,9021,0020,9521,6020,5511 82317:29
Troax Group -2,75-4,60162,20162,80162,60169,00161,6029 50917:29
Truecaller -3,70-1,2632,6432,7232,7935,1632,322 601 31517:29
VBG Group B -1,20-1,50122,50123,00123,50125,00121,0033 37617:29
VEF -1,26-0,032,222,222,202,272,19980 62117:29
Viaplay Group A 1,724,00236,00236,00236,00236,00234,0025817:29
Viaplay Group B -3,52-8,60235,60235,90235,70243,40234,40126 11817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vicore Pharma Holding 3,811,2032,5032,5532,7032,7030,75342 85317:29
Viking Supply Ships B 1,771,2069,0069,2069,0069,6067,8012 21517:29
Vitec Software Group B -0,06-0,20354,20355,00353,20356,20343,2021 82417:29
Vitrolife -3,85-6,50162,60163,10162,50170,40160,50111 40817:29
Vivesto -0,91-0,010,700,710,710,740,70492 20217:29
VNV Global -3,64-0,8021,2021,2621,1822,4620,90293 75117:29
Volati -5,24-5,60101,40102,40101,20113,60100,0014 54817:29
Volati Pref -0,66-4,00596,00600,00600,00604,00590,001 03517:29
Volvo A -1,15-2,00172,20172,50172,30174,80171,1082 30017:29
Volvo B -0,91-1,52164,96165,00164,92167,32163,802 930 26217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volvo Car B -7,46-3,6445,0845,1545,1648,9045,084 852 41917:29
Wallenstam B -8,37-3,2035,0635,1235,0438,3834,721 897 30717:29
Wihlborgs Fastigheter -4,48-2,9563,2063,4062,8565,9561,65708 99517:29
Wise Group 0,250,1039,5039,8039,7039,9038,502 25917:29
Wästbygg -4,72-2,4048,5049,9548,5051,3047,152 14917:29
XANO Industri B 0,350,40115,20117,00115,20121,60114,8010 23717:29
Xbrane Biopharma -2,47-1,9074,6075,0075,0077,0074,1028 48017:29
Xspray Pharma 1,100,6055,1056,9055,1056,9054,503 53417:29
Xvivo Perfusion -1,78-2,60141,80143,60143,20148,20143,0015 49017:29
Öresund -1,10-1,20107,00107,40107,40109,00107,009 84317:29