NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 0,280,45164,15164,25163,85166,45162,85185 35612:59
ABB 0,240,70294,40294,60293,90297,40293,40294 84412:59
Abliva -1,67-0,010,410,420,410,420,4178 23612:59
AcadeMedia 0,340,1646,6046,7446,6247,6045,62458 02512:59
Actic Group 1,810,168,829,029,009,648,208 96312:59
Active Biotech 0,370,001,081,101,101,131,0973 59912:59
AddLife B 1,754,00235,40237,00232,60237,20224,40210 89112:59
Addnode Group B 2,732,70100,10100,80101,70102,4098,20154 44712:59
Addtech B -1,16-1,80155,20155,40153,40159,90152,00266 96212:59
Africa Oil Corp. 2,890,5519,5219,6119,5619,6019,131 590 11212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AFRY -2,77-4,30151,80152,00150,80158,20150,80106 84312:59
Alfa Laval -4,71-11,60237,70237,90234,80246,90234,801 430 86712:59
Alimak Group -1,12-1,0087,7088,0088,0090,8087,709 91412:59
Alligator Bioscience -3,23-0,051,501,521,501,551,4997 79912:59
Alligo B 0,530,60112,40113,00113,00116,80112,403 47312:59
Ambea 0,000,0046,4246,6046,3247,2246,1055 99312:59
Annehem Fastigheter B 0,170,0529,0029,3529,0529,5029,008 80512:59
Anoto Group -0,570,000,670,700,700,720,67183 36712:59
AQ Group -3,22-9,00273,00274,00270,50280,00270,003 03212:59
Arctic Paper -1,31-0,3526,4026,7526,4027,1526,409 96012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB -0,34-0,0411,9012,0611,9012,0611,9012 98412:59
Arise -2,55-1,1042,1042,4542,0543,3042,0534 72012:59
Arjo -0,23-0,1566,7066,8566,2568,4566,25161 37412:59
Arla Plast 0,000,0041,5543,8041,6044,1041,6064612:59
Ascelia Pharma 0,250,0520,0020,2020,2020,3519,909 15012:59
Assa Abloy B -1,33-3,10230,40230,60229,70235,40229,40788 88512:59
AstraZeneca 0,121,501 306,001 306,501 304,001 311,501 302,00121 53312:59
Atlas Copco A -3,56-3,74101,68101,74101,40106,36101,402 554 79312:59
Atlas Copco B -3,43-3,1589,0189,0888,6892,8488,681 530 47913:08
Atrium Ljungberg B -2,79-4,50158,30158,70156,90163,30156,9037 64312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Attendo -0,08-0,0223,6623,7823,6423,9223,5098 77712:59
Atvexa B 2,051,4066,0069,6069,8069,8066,001612:59
Autoliv SDB -0,72-5,20720,40721,00717,40723,00703,60149 32412:59
Avanza Bank -4,04-9,10217,90218,10216,30228,40216,30221 57212:59
Axfood 1,263,60290,30290,60289,50291,00286,40559 71712:59
B3 Consulting Group 0,000,00116,00117,00116,00118,50115,0013 08912:59
Bactiguard Holding B -0,87-0,8090,0091,0091,0095,6087,0026 68312:59
Balco Group -0,32-0,3090,2090,8092,7094,5090,8072112:59
Balder B -5,20-3,8170,0370,1769,4474,1469,44922 38212:59
BE Group 5,227,00140,20141,00141,00142,60134,0084 88312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Alma B -1,49-2,80185,00185,60184,60190,60184,4010 99912:59
Beijer Electronics Group 2,571,6064,0064,8063,9065,8062,309 87412:59
Beijer Ref B -3,67-5,60148,30148,50146,90155,20146,90398 21212:59
Bergman & Beving B 0,000,00120,00120,80120,00133,00120,005 42012:59
Bergs Timber B -1,16-0,075,545,585,545,685,54331 83412:59
Besqab 3,234,00124,00128,00128,00128,00123,001 01512:59
Betsson B 0,930,6064,7564,9065,0066,0564,70158 15612:59
Better Collective -0,63-0,90141,00141,70140,90143,80138,6043 28412:59
BHG Group -1,54-0,7648,3048,4048,4450,3048,08318 69712:59
BICO Group -2,43-2,80110,75111,20112,20118,65108,30163 97912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bilia A 1,321,90146,40146,70145,50148,20144,20114 18813:00
BillerudKorsnäs -0,71-0,95133,25133,40132,45135,85132,45211 17412:59
BioArctic B -1,30-0,9572,8073,0572,3075,3072,2045 80812:59
BioGaia B -0,59-0,5592,1593,0093,0095,3092,1563 46912:59
BioInvent International -0,93-0,4042,5042,6542,5044,0542,5010 43412:59
Biotage 0,160,30189,00189,30188,80192,70188,5049 21512:59
Björn Borg -1,00-0,4544,7545,0044,6545,1544,6016 90012:59
Boliden -0,96-3,80392,70393,00391,30400,10391,30497 02912:59
Bonava A 0,500,2040,4040,4040,4041,0040,409512:59
Bonava B 0,810,3239,7439,8439,9240,4039,32230 58912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BONESUPPORT -6,28-3,5052,2052,4552,2057,7552,00138 05112:59
Bong 0,000,000,890,920,920,920,881 41312:59
Boozt 0,170,1588,3588,6588,6590,7088,2041 50212:59
Boule Diagnostics -0,83-0,3036,1036,6036,0036,4036,005 14512:59
Bravida Holding -0,78-0,7088,5588,8088,9090,7588,50102 21513:03
Brinova Fastigheter B -3,21-1,0531,6031,6531,6532,0031,604 10712:59
BTS Group B -1,77-6,50363,00366,00360,50374,00360,5088612:59
Bufab -1,86-5,50292,00293,00290,00301,50290,00132 19412:59
Bulten 0,330,2061,0061,2061,2061,9060,4025 59112:59
Bure Equity 1,283,00238,60239,20237,00241,80235,6079 08112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Byggfakta -2,05-0,9243,2843,4443,9044,8242,9619 25512:59
Byggmax Group -1,16-0,7564,4064,5064,1566,2064,15136 24012:59
C-RAD B -1,79-0,7540,7541,1541,1542,2040,806 21912:59
Calliditas Therapeutics -3,30-2,9085,6585,8585,1091,5085,1092 08412:59
Camurus -0,26-0,50190,50191,00190,00194,20189,0018 43412:59
Cantargia -2,53-0,3513,6113,6713,4714,9013,47436 47912:59
Cary Group 6,033,3558,5058,9558,9559,9554,45143 11312:59
Castellum -1,83-3,45186,10186,25185,10191,90185,10332 87912:59
Catella A --37,0045,00---009:00
Catella B -2,19-0,8537,9538,0037,9538,7037,6030 66912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catena -1,72-7,40422,00423,20422,20435,40422,0014 52312:59
Catena Media -2,19-0,9040,0040,1240,1341,9639,45302 61012:59
Cavotec SA -2,14-0,3516,2516,3016,0016,3516,0020 17812:59
CellaVision -1,52-5,00324,50328,00325,00334,00323,504 25212:59
Christian Berner Tech Trade B 0,440,1022,2022,8022,8022,8022,80312:59
Cibus Nordic Real Estate -0,33-0,70213,40213,80213,40219,40213,4057 94012:59
Cint Group -1,95-1,4572,9573,2573,0074,9071,60185 23612:59
Clas Ohlson B 0,931,10118,60118,90118,80120,40117,7039 61812:59
Cloetta 0,730,1622,0422,0822,1222,1421,90344 09212:59
Collector -0,20-0,0840,6040,7240,4441,4040,4479 32312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concejo B -5,09-2,2042,0042,6541,0043,0041,005 59312:59
Concentric -1,63-3,20193,00193,60193,20198,40192,0068 00512:59
Concordia Maritime B -1,33-0,085,926,005,926,025,929 07412:59
Coor Service Management Holding 1,991,6584,9085,1084,6586,5583,35123 35712:59
Corem Property Group A -3,94-0,8019,4019,5019,5020,3019,501 76012:59
Corem Property Group B -3,88-0,7618,9218,9618,8519,7118,85524 90012:59
Corem Property Group D -1,10-3,00269,00270,00269,50274,50269,002 36512:59
Corem Property Group Pref -0,17-0,50299,50300,00299,50300,00299,503 75712:59
Creades A 0,000,0087,2587,6087,2590,5087,2533 79612:59
CTEK -2,29-1,9081,0281,6281,0085,7681,0047 20012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CTT Systems -0,71-1,50203,00205,00209,50213,00204,502 30612:59
Dedicare B 0,640,5078,7079,3079,0079,8078,206 38612:59
Diös Fastigheter 0,170,1585,9586,1586,3087,3585,5096 70412:59
Dometic Group -2,90-2,0669,7269,8069,0272,0269,02557 39512:59
Doro -0,31-0,0619,3219,7419,3219,8419,302 95812:59
Duni -3,66-3,2084,3084,7084,2089,8084,2015 08312:59
Duroc B 1,860,5026,7027,4027,4027,4026,9040012:59
Dustin Group 0,420,3071,2571,4570,9072,3070,6539 64012:59
Eastnine 0,930,9097,3097,9097,7097,7096,304 70112:59
Egetis Therapeutics -1,76-0,073,913,963,914,003,8922 37412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elanders B -1,59-2,20136,40137,40136,60139,40136,203 96512:59
Electrolux A --172,00----011:14
Electrolux B -1,36-1,94142,00142,10141,04143,50140,242 001 45612:59
Electrolux Professional B 2,211,3060,0560,2060,1060,4559,05154 28112:59
Elekta B 3,012,0470,1070,1669,7474,0068,303 932 84812:59
Elon 0,000,0061,3062,3062,3062,3061,101 52812:59
Elos Medtech B -4,69-12,00235,00244,00244,00281,00235,009812:59
Eltel 0,500,047,888,008,008,207,8821 16512:59
Empir Group B -1,90-0,3015,0515,4015,5015,5014,8513 57012:59
Endomines 4,690,102,232,242,232,252,1721 62212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea 0,360,40112,20113,20113,00113,40111,007 30112:59
Eniro Group 4,760,040,840,880,880,880,8297 14412:59
Eniro Group Pref A -0,150,000,640,650,650,650,64136 00712:59
Eniro Group Pref B 7,377,0091,00102,00102,00102,0089,5055912:59
EnQuest PLC 2,270,104,494,504,504,534,426 430 90612:59
Eolus Vind B -4,68-4,3288,3288,7087,9093,4887,9050 27512:59
Epiroc A -2,80-5,30184,85184,95183,95191,85183,95853 48012:59
Epiroc B -3,92-6,55160,85161,30160,75169,05160,75706 18512:59
Episurf Medical B -2,29-0,052,312,352,352,402,27119 35312:59
EQT -2,77-7,50264,90265,30263,30282,50263,30602 44712:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson A -0,83-0,7084,3084,9083,8085,5083,804 18312:59
Ericsson B -0,05-0,0477,8377,8477,7178,8477,713 253 00512:59
Essity A -0,58-1,50255,00256,50255,00259,50255,006 68412:59
Essity B -1,10-2,80252,70252,90251,70256,40251,70750 64012:59
Evolution -5,03-49,20928,70929,30929,00986,60928,50636 91412:59
eWork Group -0,33-0,40118,20118,40119,60121,80119,003 33512:59
Fabege -1,84-2,30123,30123,55122,40126,40122,40274 36012:59
Fagerhult -1,12-0,5548,9549,2548,7549,9548,3033 35912:59
Fasadgruppen 0,881,00115,20116,00114,60116,00113,008 27312:59
Fastator -0,37-0,0616,1616,2216,2816,9816,1466 00112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner A -2,70-2,3082,8083,3082,8086,1082,707 18612:59
Fastpartner D 0,120,1079,8080,1080,1080,7079,507 12212:59
Fenix Outdoor B -0,88-8,00900,00903,00900,00919,00900,0023812:59
Ferronordic 0,000,0039,3039,4539,3040,3538,8524 14312:59
Fingerprint Cards B -2,61-0,2710,1010,1310,0910,499,962 658 88412:59
FM Mattsson B -2,59-5,50206,50207,50207,00212,50207,001 01812:59
Formpipe Software 0,000,0029,7530,0030,0030,5029,204 59612:59
Fortnox 0,170,0847,4547,6447,8849,7446,90855 16812:59
G5 Entertainment 1,253,00242,60243,60242,60248,80241,0017 08712:59
Gaming Innovation Group 0,850,1416,4616,5716,6416,6416,376 53112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo 1,622,20136,90138,30138,20141,90136,8018 63512:59
Genova Property Group 0,000,0085,6087,4087,6087,6085,60212:59
Getinge B -3,62-10,10270,30270,50269,00280,00269,00409 90112:59
Green Landscaping Group -0,14-0,1070,0070,2070,1072,9070,002 91312:59
Gränges -0,74-0,6081,3081,5080,8083,3079,8092 55212:59
H&M B 0,160,20122,68122,74121,92124,10121,922 592 80512:59
Haldex 0,920,3538,5038,6038,5039,4538,3090 92812:59
Handelsbanken A -0,20-0,20100,75100,85100,55102,05100,552 558 63912:59
Handelsbanken B 1,031,20118,20118,60118,00119,80117,8099 55912:59
Hansa Biopharma 0,090,0555,9056,0555,7056,1054,30100 54812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding -4,76-2,0040,0040,2540,0042,9540,0046 74912:59
Havsfrun Investment B -3,64-0,6818,1018,6618,0218,7018,0289812:59
Heba B -2,06-1,2559,0059,1559,4560,9558,5573 51212:59
Hemnet Group 0,080,10125,40125,60125,00129,10124,8090 17412:59
Hexagon B -1,45-1,70116,05116,15115,40118,60115,401 507 36712:59
Hexatronic Group 0,391,50381,70382,30382,30393,90382,00131 61412:59
Hexpol B 0,650,5585,3085,4085,0086,2584,45211 52812:59
HMS Networks -1,60-6,20382,40383,00381,40393,20381,4024 93112:59
Hoist Finance 0,490,1632,6832,7032,6833,4232,5843 16212:59
Holmen A 0,000,00524,00532,00534,00540,00526,0031112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen B 0,040,20519,20519,80518,00529,00517,00199 25712:59
Hufvudstaden A 0,380,50132,50132,70131,80133,60131,80231 96712:59
Humana -0,32-0,1547,2047,5547,1548,5047,0528 67612:59
Husqvarna A -2,60-2,3087,9088,5086,3090,0086,304 74812:59
Husqvarna B -1,57-1,3484,2284,2683,9485,9683,561 091 42112:59
I.A.R Systems Group B 0,000,00113,00114,20113,00114,60102,403 69812:59
Image Systems -0,33-0,011,491,521,491,541,494 51712:59
Immunicum -2,74-0,072,592,672,662,972,45527 94012:59
Immunovia 4,641,7037,9038,0038,3238,3236,6232 15312:59
Industrivärden A -2,55-6,50248,70249,10248,00258,00248,00190 13412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Industrivärden C -2,24-5,60245,10245,30244,90254,60244,80326 67412:59
Indutrade -3,41-7,40210,60210,80209,30223,60209,30513 42012:59
Infant Bacterial Therapeutics B 0,000,0065,2068,4069,0069,0064,207 33012:59
Infrea -1,81-0,5026,2027,0027,1027,6026,3012512:59
Instalco -0,39-0,1948,1348,2148,0549,3848,05227 48712:59
International Petroleum Corp. 3,263,25102,80103,00102,90104,00100,00394 91412:59
Intrum 1,032,30225,20225,40224,60226,90223,7066 45512:59
Investor A -1,99-3,90192,25192,35191,70198,55191,70351 06812:59
Investor B -1,16-2,04175,14175,18174,40179,20174,401 821 65112:59
INVISIO -3,27-5,20153,80154,60154,00164,00153,8013 09612:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Inwido 0,630,80126,70126,80126,90129,80126,2054 18512:59
IRLAB Therapeutics A -0,79-0,3037,7038,2037,7539,2037,7011 28512:59
IRRAS -9,09-0,131,281,321,301,431,2768 30212:59
Isofol Medical 0,000,009,219,259,299,389,2073 01412:59
ITAB Shop Concept 1,670,1810,8210,9610,9610,9610,8012 04012:59
JM -0,86-1,80208,20209,00207,20214,40207,20167 98012:59
John Mattson -0,78-1,00128,20129,00128,00131,60128,002 82212:59
K-Fast Holding B 0,270,1036,9037,1836,8037,3636,8042 73912:59
K2A Knaust & Andersson Fastigheter B -2,92-0,7525,1525,9024,9526,5524,6013 60812:59
K2A Knaust & Andersson Fastigheter Pref -1,88-6,00312,00314,00314,00319,00311,0064212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KABE Group B -1,33-3,00222,00223,00223,00226,00223,002 64912:59
Karnov Group 0,000,0064,2064,5064,0065,4063,8092 83312:59
Karolinska Development B -0,70-0,022,542,552,542,622,5293 46212:59
Kindred Group SDB 0,060,0695,3695,4895,4297,7695,18219 10512:59
Kinnevik A 1,953,60186,40187,20188,20188,60185,002 46312:59
Kinnevik B 0,911,60178,00178,15178,00180,20177,55915 80812:59
KlaraBo 0,000,0026,3426,4626,5027,3626,2629 31112:59
Knowit 2,477,80320,80323,00323,00324,80312,8014 33812:59
Lagercrantz Group B 0,110,1091,7591,8591,8093,3090,75100 97712:59
Lammhults Design Group B -1,14-0,5043,3043,5043,3044,8043,302 80512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Large Cap Stockholm -------112 524 21013:09
Latour B 0,090,20227,20227,50226,10233,00226,10171 34212:59
LeoVegas 0,080,0559,9560,0060,0060,0059,95263 76412:59
Lifco B -1,97-3,70184,85185,05183,95191,15183,40222 43412:59
Lime Technologies -3,41-9,00260,20261,40255,00267,60253,603 16712:59
Linc -1,88-1,1559,9060,2559,9061,5059,903 24112:59
Lindab International -1,71-3,10177,70178,10177,70184,90177,70149 35212:59
Logistea A -7,53-2,0024,5025,6624,5628,0024,1028 06812:59
Logistea B -1,74-0,3117,4017,5017,4918,4317,1510 34712:59
Loomis 0,160,40243,40244,00243,20249,60241,20109 58212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp 2,680,124,564,604,604,614,5529 77012:59
Lundberg B -2,19-10,60475,40475,60473,30498,90473,30187 92512:59
Lundin Energy 2,129,50458,90459,00458,20461,20447,60479 13112:59
Lundin Gold -2,66-2,2081,5081,6080,5083,0080,509 15012:59
Lundin Mining Corporation -0,60-0,5082,4682,7082,1683,4482,02239 49812:59
Maha Energy A -0,60-0,1220,0220,0620,0220,4419,71584 69012:59
Malmbergs Elektriska B 1,650,8048,2049,4049,3049,5048,2045912:59
Mangold 3,51120,003 370,003 500,003 540,003 540,003 370,002312:59
MedCap 0,350,60170,00171,80173,00174,80168,002 09712:59
Medicover B 0,881,50171,40172,30171,00173,20167,5062 00212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medivir B -0,65-0,057,527,657,657,777,5223 94212:59
Mekonomen -1,64-1,80108,70109,10108,20112,00108,0058 80212:59
Micro Systemation B 2,681,2545,5047,0047,8547,9545,404 46012:59
Mid Cap Stockholm -------23 850 69713:03
Midsona A --31,00----009:00
Midsona B 1,690,4023,7524,0524,1024,1023,2516 64512:59
Midway A --26,0029,20---012:58
Midway B -1,75-0,5027,0028,7028,0028,9028,007 23212:59
MilDef Group 4,583,4077,1079,1077,6079,7075,0078 55012:59
Millicom International Cellular SDB 7,6411,95163,15163,45168,30168,30158,35338 44412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mips -1,82-10,60573,20574,00570,60589,20570,6086 22212:59
Moberg Pharma -0,220,002,312,322,312,352,3065 48812:59
Moment Group 1,050,010,710,720,720,730,71247 76712:59
Momentum Group B -2,37-1,6063,6165,7565,8070,4263,751 86912:59
MTG A --100,00115,00---012:55
MTG B -0,09-0,10108,20108,50107,80109,90107,80138 71612:59
multiQ International 3,110,051,551,591,591,601,5421 06312:59
Munters Group AB 0,410,2560,8061,0560,6561,4060,2582 72612:59
Mycronic -0,94-1,60169,20169,80168,30171,20167,4062 58512:59
Nanologica 0,660,1014,9015,2515,2515,2514,851 11312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NAXS -0,50-0,3060,3060,4060,3060,6059,501 63912:59
NCAB Group -4,24-2,6058,4558,7958,7362,7758,4038 06312:59
NCC A 0,771,00131,00131,50131,00133,50131,0041112:59
NCC B -0,57-0,70123,10123,30122,90126,00122,90139 28712:59
Nederman Holding -5,50-9,40164,80168,00161,60175,00161,602 09912:59
Nelly Group 0,000,0020,0020,0520,0020,0519,523 78512:59
Net Insight B -3,06-0,133,994,003,994,143,98377 69912:59
Netel -1,04-0,4542,3543,0043,0043,4543,0029412:59
New Wave B -1,44-2,20150,40150,70150,70156,60149,0084 97212:59
NGS Group 0,000,0019,3519,9520,0020,0020,001012:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nibe Industrier B -2,33-2,0285,4485,5484,8088,3084,801 730 46213:03
Nilörngruppen B -2,29-2,40102,60103,60102,40106,80102,406 59112:59
Nivika -3,71-2,3059,7060,6059,7063,0058,004 76612:59
Nobia -0,90-0,2830,8430,9030,8031,7430,78166 67512:59
Nolato B 1,340,8060,3060,5060,4561,1559,70145 99912:59
Nordea Bank 0,420,42100,70100,74100,26101,30100,022 712 83412:59
Nordic Paper Holding AB 0,270,1037,5037,6037,6038,8537,509 55812:59
Nordic Waterproofing Holding -1,08-1,80165,20166,40165,00168,60164,6013 46012:59
Nordisk Bergteknik -1,04-0,4038,0038,4538,0040,3537,6027 52412:59
Nordnet -2,05-3,15151,65151,95150,85153,95150,70233 37512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Norva24 3,331,0030,5130,7531,0031,1030,0216 16612:59
Note 2,154,60216,40217,60218,60219,00212,4038 17712:59
Novotek B 0,160,1062,4063,5063,5064,6062,103 36912:59
NP3 Fastigheter -2,06-5,50264,00265,00262,00269,00262,0061 70512:59
NP3 Fastigheter Pref -0,66-0,2030,2530,3530,2531,0030,0014 96412:59
Nyfosa -0,53-0,60113,00113,20112,20115,10112,10247 87312:59
OEM International B -2,84-2,0570,1070,6570,1073,9569,8010 66612:59
Oncopeptides -1,50-0,128,188,208,168,398,13475 98512:59
Orexo 8,291,6521,0521,4021,5521,7019,48102 68412:59
Ortivus A -5,83-0,355,655,655,655,655,4521112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus B -1,37-0,085,785,865,786,065,6024 55412:59
Oscar Properties Holding -4,86-0,346,666,726,667,116,4138 59612:59
Oscar Properties Holding Pref -3,51-220,006 040,006 320,006 040,006 120,006 040,00412:59
Oscar Properties Holding Pref B --14 100,0017 300,00---012:59
Ovzon -1,33-0,7051,8051,8051,8054,8048,0010 48513:02
OX2 1,221,0083,2083,5083,0085,0583,00260 33112:59
Pandox B -0,16-0,20125,10125,40124,80127,50124,70117 03712:59
Peab B -0,28-0,2072,2072,3572,0073,8072,00366 51212:59
Pierce Group 0,000,0018,7019,9419,9419,9419,428212:59
Platzer Fastigheter Holding B -1,48-1,4093,3093,7093,3096,9093,3014 77812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B -1,46-0,2214,8214,9014,8815,7214,7067 81512:59
Precise Biometrics -0,58-0,010,840,850,850,890,83315 87312:59
Prevas B 0,000,00101,80102,60101,80104,20101,0050 30912:59
Pricer B 0,370,0616,1216,3016,1016,4815,91143 17412:59
Proact IT Group 0,290,2068,4068,6068,6069,6068,404 92012:59
Probi -6,98-22,00295,50303,00293,00315,00293,009312:59
ProfilGruppen B -3,13-4,50139,00140,00139,50145,50138,503 97512:59
Profoto Holding -0,68-0,80111,00116,00116,60117,00111,007 35312:59
Projektengagemang Sweden B -0,29-0,0516,3017,1017,1017,1516,951 96012:59
Q-Linea 0,000,0078,7079,9080,0080,0078,602 51812:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro 0,670,1217,5018,1218,1218,5217,6059 81312:59
Railcare Group -0,80-0,1619,7019,8019,7820,1519,7850312:59
Ratos A -2,96-1,6052,4053,5052,5054,8052,503 57512:59
Ratos B -0,72-0,3548,3848,4648,0949,2848,09223 60012:59
RaySearch Laboratories B -2,91-1,9063,8064,0063,5066,6063,5018 69812:59
Readly International -1,36-0,096,806,866,907,316,80104 92312:59
Rejlers B -1,40-2,00140,20141,00141,00143,00140,4010612:59
Resurs Holding 0,930,2527,0327,0627,1027,4527,01245 25512:59
Revolutionrace -0,71-0,5068,4568,8569,5071,4568,4026 27312:59
Rizzo Group B -0,650,000,450,460,460,460,4550 48912:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rottneros -1,37-0,2014,4214,5814,4214,9214,42183 42112:59
SAAB B 2,4310,20428,80429,10429,20431,50421,10308 36912:59
Sagax A -2,55-7,00265,00268,00268,00275,00268,0026412:59
Sagax B -2,68-7,20264,00264,50261,30272,90261,30335 85912:59
Sagax D -0,33-0,1030,4530,5030,5030,9030,4054 95312:59
Sandvik -0,08-0,15190,25190,35190,10193,45188,551 408 04912:59
Saniona -3,30-0,072,222,272,202,362,10738 60012:59
SAS 0,810,010,850,850,850,870,8411 755 27612:59
SBB Norden B -2,19-0,5826,0926,1025,9527,4625,956 397 61212:59
SBB Norden D -0,24-0,0624,4424,4824,4424,8424,44589 19312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA A -0,33-0,60182,40183,00182,00185,00181,404 14412:59
SCA B 0,390,70182,00182,15181,90184,75180,35939 23113:00
Scandi Standard 0,310,1239,2039,3839,1239,6039,0039 89812:59
Scandic Hotels Group 0,890,3337,2837,3337,3337,8937,01713 47912:59
Sdiptech B -1,19-3,60299,40301,00299,20308,40297,2018 52612:59
Sdiptech Pref -1,27-1,50116,50117,00116,50119,00116,501 13312:59
SEB A 0,230,25110,65110,70110,40111,85110,402 232 05012:59
SEB C 1,141,40124,00124,40124,20125,60124,0017 96212:59
Sectra B -5,27-6,80123,20123,50122,30131,00122,10102 74412:59
Securitas B 0,700,70101,00101,10101,00103,85100,75674 39512:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon 0,330,40120,40120,80120,40122,60115,201 59612:59
Sensys Gatso Group 0,900,011,001,011,011,010,98379 17012:59
Senzime -1,09-0,2219,7020,0019,9820,3019,904 50512:59
Serneke Group B 1,610,7043,4044,1544,3044,3042,454 54812:59
Sinch -0,65-0,2842,7042,7442,8244,7042,623 663 88812:59
Sintercast 0,781,00128,00130,20130,00131,40126,001 91812:59
Sivers Semiconductors 15,521,8013,4113,4813,4013,6011,762 179 18012:59
Skanska B 0,180,30165,25165,30164,45166,60163,80556 51012:59
SKF A -0,62-1,20188,80191,60191,60193,00185,202 39212:59
SKF B -0,27-0,45166,25166,35166,30168,40164,501 017 78612:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SkiStar B -0,51-0,80155,30155,60156,10158,70154,9053 30712:59
Sleep Cycle 0,220,1045,7046,9545,7045,7045,7065912:59
Small Cap Stockholm -------6 870 13513:00
Softronic B -0,78-0,2025,2525,5025,5025,7024,6014 49312:59
Solid Försäkring -2,40-1,0241,7841,9041,5243,0041,1428 56412:59
SSAB A 2,501,4258,0658,1458,1858,3857,442 173 23212:59
SSAB B 2,691,4454,9855,0255,0055,3053,904 136 07512:59
Starbreeze A 11,500,100,950,950,950,950,9028 76012:59
Starbreeze B -0,70-0,010,920,920,920,930,91372 05612:59
Stendörren Fastigheter B 0,651,50232,50234,50233,50238,50230,504 03112:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stillfront Group -1,30-0,3123,3323,3523,4524,0723,261 278 18712:59
Stockwik Förvaltning -2,52-2,1080,1081,1081,1083,1078,501 09412:59
Stora Enso A 2,064,00197,20198,00198,00200,00194,007 05612:59
Stora Enso R 0,891,70193,00193,20192,50195,40191,00126 38712:59
Storskogen -3,34-0,5315,3915,4215,3416,2014,837 096 74612:59
Strax -15,07-0,442,422,492,482,922,37380 53212:59
Studsvik -1,29-1,3098,5099,4099,50101,8097,802 14912:59
Svedbergs B -1,07-0,5046,0046,3546,3547,9545,7530 48212:59
Svolder A 15,2811,4074,6086,0086,0086,0086,001110:50
Svolder B 0,680,4059,3159,4959,0061,3359,0077 04312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A -1,32-1,50112,00113,00112,00115,00112,0023212:59
Sweco B -1,25-1,40111,20111,40110,90113,20110,70182 01412:59
Swedbank A -0,73-1,10150,75150,80150,45153,10150,451 415 61412:59
Swedish Logistic Property B 1,690,5029,8930,0030,0030,0029,2631 25412:59
Swedish Match 0,300,30101,85101,95101,95102,10101,752 365 80312:59
Swedish Orphan Biovitrum 0,761,60212,60213,00212,60215,80211,90318 78812:59
Synsam 0,690,4565,5565,7065,7066,4065,2554 07212:59
Systemair -2,30-1,4059,4059,7059,6062,1059,4038 12212:59
Tele2 A 0,000,00120,50120,50120,50122,00120,502812:59
Tele2 B -0,08-0,10119,70119,80119,40121,10119,402 510 33312:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Telia Company 0,470,1940,6840,6940,6940,9940,604 515 90712:59
Tethys Oil 2,822,2080,2080,3080,3080,6078,3073 18912:59
TF Bank -3,34-5,20151,00152,20150,60158,60150,608 54012:59
Thule Group -0,91-2,70293,30293,70293,50302,30293,00508 19712:59
Tietoevry -0,65-1,60243,00243,40243,40245,00243,0093912:59
Tobii -2,46-0,5019,8519,9219,8220,4019,82237 17112:59
Tobii Dynavox -5,99-1,3320,8020,9420,8022,2420,66995 39412:59
Traction B 2,406,00254,00256,00256,00259,00252,0094312:59
TradeDoubler -1,89-0,105,205,215,205,315,1115 20312:59
Transtema Group 0,440,1227,4227,6627,3827,9427,2659 75212:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TRATON SE 1,492,50171,60171,80170,80171,90168,5039 38712:59
Trelleborg B -1,21-2,70220,20220,50220,00226,50219,60499 12212:59
Trianon B -0,50-0,2039,2640,0040,0042,9038,0120 01712:59
Troax Group 2,164,50212,50213,50213,00213,00206,0046 86812:59
Truecaller -1,90-0,9046,4946,6346,5847,4845,301 097 74712:59
VBG Group B 1,562,00128,50129,50130,00130,00125,5010 91312:59
Viaplay Group A -3,23-10,00300,00300,00300,00300,00300,007212:59
Viaplay Group B -1,69-5,10297,10298,80296,00306,00296,0057 98612:59
Vicore Pharma Holding 1,930,5528,8028,9529,0530,0027,65544 82612:59
Viking Supply Ships B 8,016,6087,8089,8089,0090,4082,2041 19612:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B 1,226,00492,20493,20496,00498,00487,4010 58812:59
Vitrolife 0,551,40254,20254,80254,00256,60248,80102 36212:59
Vivesto -4,05-0,041,001,001,001,060,971 064 68212:59
VNV Global -0,07-0,0230,7430,8230,7031,8430,70167 30112:59
Volati -3,41-4,80136,20137,20136,00143,60136,007 57612:59
Volati Pref -0,94-6,00630,00634,00630,00636,00630,0044812:59
Volvo A 0,801,40175,90176,00175,50177,50174,10111 21712:59
Volvo B 0,590,98167,06167,10166,50168,20165,041 930 59312:59
Volvo Cars -3,35-2,7279,1079,2078,5482,2278,541 395 31012:59
Wallenstam B -4,71-2,6754,2454,3654,0457,2354,04321 45412:59
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wihlborgs Fastigheter -2,65-2,2482,6582,7882,4085,5182,40161 25412:59
Wise Group -0,22-0,1045,7047,2045,7046,7045,0016 32412:59
Wästbygg 0,140,1070,2070,3070,3072,1070,201 21712:59
XANO Industri B -0,45-1,50329,50331,50331,50333,50315,0019 86112:59
Xbrane Biopharma 0,400,3074,2075,1074,7075,9073,1016 09012:59
Xspray Pharma -1,00-0,6058,2058,7059,2060,7054,7021 31812:59
Xvivo Perfusion -1,54-3,50222,00224,00223,50228,50219,506 80012:59
Öresund -0,68-0,80117,00117,40117,20119,80116,607 87012:59