NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,600,1016,8516,9016,9016,9016,5510 55512:56
AAK 0,240,45187,55187,65187,65188,95185,9058 65913:21
ABB -0,34-0,80235,60235,70235,70236,30234,60691 40913:21
AcadeMedia -0,51-0,3058,1058,4058,4058,7057,4012 29113:20
Actic Group -8,37-2,2024,2025,8024,1026,7024,004 25513:07
Active Biotech 0,000,003,003,023,003,113,00100 34213:21
Adapteo 0,860,96111,38112,38112,00112,38111,1213 23913:18
AddLife B 0,602,00335,00337,00336,00339,00332,0082613:08
Addnode Group B -0,49-1,00201,00202,00202,00204,00201,0024 08613:22
Addtech B -1,22-4,00323,50324,50323,50326,00320,50219 07413:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,64-0,069,339,359,349,459,26804 71013:21
Agromino -0,68-0,1014,7015,1014,7014,7014,703010:14
Ahlstrom-Munksjö -0,40-0,60148,80149,20149,00150,20149,001 18513:21
Alfa Laval -0,78-2,00253,50253,70253,60255,90249,90346 35713:22
Alimak Group 0,150,20129,40129,80129,60129,60126,4013 82913:15
Alligator Bioscience 1,730,158,788,828,828,908,58169 78913:17
Ambea -1,94-1,4070,8070,9070,9072,4069,80181 44213:22
Anoto Group -3,08-0,041,261,281,261,301,25426 14313:19
AQ Group -1,15-2,50213,00214,50214,00216,50210,008 91113:19
Arctic Paper 0,440,0511,2511,3511,3511,3511,2511 03113:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 0,770,056,536,546,546,556,4895 13113:12
Arise -4,81-2,5049,5049,6049,5052,0048,20388 63513:21
Arjo 1,010,5554,9054,9554,9555,0553,80177 27413:20
Ascelia Pharma -1,75-0,4022,4022,6022,4022,8022,004 67912:54
Assa Abloy B -0,04-0,10242,90243,00242,90244,80241,40434 78013:21
AstraZeneca 1,3913,00947,40947,80947,90947,90928,40219 34313:22
Atlas Copco A -1,45-5,40368,10368,20368,30370,10366,70638 99313:22
Atlas Copco B -1,61-5,30323,20323,40323,40326,50322,10181 55513:22
Atrium Ljungberg B 1,142,50221,00221,50221,00222,00218,0033 05413:20
Attendo -1,13-0,6052,3052,4052,3552,6551,7583 41313:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB -1,54-11,80752,40752,80752,60760,20751,2065 11613:21
Avanza Bank Holding -0,77-0,80103,60104,00103,60104,20101,8055 91713:20
Axfood -0,46-0,90195,50195,65195,60196,85195,2085 53813:21
B3 Consulting Group -2,35-1,1045,8045,9045,8047,3045,8017 86313:18
Bactiguard Holding B -1,66-1,6094,2095,0095,0098,4094,008 57013:22
Balco Group -2,02-2,0096,2097,0097,0098,8095,6013 77713:22
Balder B 1,276,50517,50518,00517,50518,50508,0083 83813:21
BE Group 0,270,1036,4036,5036,5036,8036,109 48413:07
Beijer Alma B -1,40-2,00140,40141,00140,40142,40140,209 79813:14
Beijer Electronics Group -1,11-0,6053,4053,8053,4053,6052,2018 14113:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B -1,34-4,00294,40295,00294,40297,60292,0023 03413:21
Bergman & Beving B -1,46-1,1074,3074,5074,3075,4073,507 84413:22
Bergs Timber B 1,050,022,392,402,412,412,377 49113:21
Besqab 0,000,00140,00142,00140,00144,00139,5020112:54
Betsson B 2,911,6056,5556,6556,6056,7554,50687 29613:21
Better Collective -0,35-0,3083,5085,3085,3086,9083,1012 33513:22
Bilia A -2,41-2,70109,20109,40109,30112,60108,40221 25513:21
BillerudKorsnäs -0,37-0,45121,55121,60121,60123,50121,10121 48413:21
BioArctic B -2,09-1,6577,3577,6077,3578,7577,0045 66913:22
BioGaia B 0,201,00499,50501,00500,00503,00496,008 38313:17
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -2,74-0,041,421,431,421,481,41967 74413:21
Biotage 0,080,10127,30127,70127,40128,00125,3029 90013:18
Björn Borg -0,80-0,2024,7024,8024,7024,9024,5517 96213:09
Boliden -1,82-4,30231,50231,60231,70234,20231,30739 57313:22
Bonava A 0,430,4093,0093,4093,4095,0092,201 06213:06
Bonava B 1,521,3590,1590,2590,1591,1587,80252 01213:20
BONESUPPORT -0,52-0,2037,6037,9037,9038,2037,508 79812:55
Bong -1,50-0,010,800,810,790,820,7824 09513:19
Boozt 0,210,1047,4047,5547,4048,1047,1016 82913:11
Boule Diagnostics 0,280,2071,8072,2072,2072,2070,102 41913:08
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,790,80102,20102,30102,30102,40100,60104 77113:21
Brinova Fastigheter AB ser. B -0,29-0,1033,8033,9033,9034,8033,2013 17813:12
BTS Group B 2,186,00280,50281,50281,50283,50265,00300 11313:21
Bufab -0,32-0,40124,60125,00124,60128,40123,8011 59413:22
Bulten -0,25-0,2079,5079,7079,6080,6079,1057 97213:12
Bure Equity -1,22-2,50202,00203,00202,00204,50202,0061 31413:21
Bygghemma -1,01-0,7068,3068,6068,6069,0067,9045 70113:22
Byggmax Group -0,68-0,2029,2429,2829,2429,4829,02154 13213:21
Calliditas Therapeutics -0,87-1,00113,40114,00114,00115,00112,809 10613:16
Camurus 0,901,00111,40111,60111,60112,40110,0040 56113:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -2,00-0,5024,5024,6524,5025,2024,5082 66313:19
Castellum 1,052,60249,20249,30249,20249,50245,9086 07813:21
Catella A -------009:00
Catella B -0,60-0,2032,9533,0533,0533,3032,9548 45513:16
Catena -0,35-1,50424,00425,00424,50429,00423,008 33713:19
Catena Media -17,42-6,0828,8028,8828,8229,6827,904 033 06713:21
Cavotec SA 0,480,1020,7020,9020,9020,9020,6016 60913:18
CellaVision -1,67-5,50323,00324,00323,00326,00314,0026 54113:19
Christian Berner Tech Trade B 0,680,2029,5029,7029,7029,9029,0037 61613:21
Clas Ohlson B -1,96-2,20110,00110,40110,30112,40109,5063 51113:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta -0,44-0,1431,5831,6231,5831,8631,44187 90513:22
Collector 0,000,0030,1530,2530,2030,3029,85134 88813:22
Concentric -1,80-2,80152,80153,20153,00154,80152,6015 60613:18
Concordia Maritime B 0,000,0011,6511,8011,7011,8011,5019 40312:45
Consilium 0,470,50107,00107,50107,00107,00106,501 03613:08
Coor Service Management Holding 0,460,4088,1088,3088,2088,6087,1038 60313:20
Corem Property Group A -------009:00
Corem Property Group B -2,74-0,8028,4028,6028,4029,7028,4034 25813:19
Corem Property Group Pref 0,000,00392,00395,00392,00395,00392,0094613:21
C-RAD B 0,000,0046,2046,8046,5047,0045,1024 79313:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A -0,38-2,00525,00527,00526,00529,00521,003 85013:22
CTT Systems 2,005,00254,00255,00255,00256,00245,5032 56913:21
Dedicare B -1,57-0,7043,3044,0043,9544,6043,005 32613:21
Diös Fastigheter 0,320,3093,6093,8093,7094,2092,7039 18113:19
Dometic Group -1,57-1,4289,1489,2089,2090,4888,76297 18313:22
Doro -2,79-1,2041,8042,2041,8043,1541,6555 50113:22
Duni -0,14-0,20143,40143,80143,40144,20141,0010 62713:15
Duroc B -1,02-0,3029,0029,2029,2029,2028,503 48013:17
Dustin Group 0,270,2073,7573,8573,7573,9072,6582 63213:22
Eastnine 0,140,20142,80143,00143,00143,40142,201 74413:07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -0,38-0,025,225,255,255,285,1934 94813:09
Elanders B -0,45-0,4088,4088,8088,4088,8087,203 97013:02
Electra Gruppen -0,69-0,3043,3043,4043,4043,7042,8018 16513:20
Electrolux A -------009:00
Electrolux B 0,230,50222,30222,50222,50223,30219,70318 43313:21
Elekta B -1,42-1,65114,85114,90114,95117,00114,70890 56813:21
Elos Medtech B 3,083,50116,50117,00117,00118,50114,005 51413:07
Eltel -0,12-0,0216,9417,0617,0617,0816,70123 17413:19
Empir Group B 9,611,1012,5012,9512,5513,0511,5022 08013:21
Endomines 0,350,025,805,865,805,925,7210 52613:14
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea 0,000,00170,50171,50170,50171,50168,009 70313:21
Eniro -1,64-0,010,590,600,600,600,5942 13413:07
Eniro Pref --61,5067,00---012:28
EnQuest PLC -2,52-0,083,243,243,243,323,231 521 00713:16
Eolus Vind B 0,781,40180,60180,80180,60181,80170,60256 84513:21
Epiroc A -0,33-0,40119,65119,75119,65120,30118,00483 28813:22
Epiroc B -0,63-0,75117,45117,50117,45118,05116,25138 65713:20
Episurf Medical B -3,47-0,061,661,671,671,761,64215 48813:12
EQT 1,472,25155,60155,70155,70155,85150,45774 69013:21
Ericsson A -1,15-1,1094,2094,4094,3095,2094,2020 02913:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B -0,59-0,5287,5887,6087,6088,0286,962 448 36913:22
Essity A 0,963,00315,50316,50316,50317,00313,006 06613:21
Essity B 0,441,40316,30316,40316,40317,30312,30310 27713:22
Etrion -0,38-0,011,561,571,561,571,53373 11813:14
Evolution Gaming Group -1,12-4,50395,50396,00396,00402,50394,00302 38413:21
eWork Group 2,412,0085,0085,1085,2085,5082,3010 90413:20
Fabege 0,781,35175,15175,25175,25175,75173,00318 15713:21
Fagerhult -8,47-5,0053,8054,0054,0060,2054,00155 75513:21
Fastpartner A 0,190,20107,80108,60108,00108,80107,20206 30013:21
Fastpartner D 0,210,2094,0094,4094,4094,4094,001 33712:47
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner Pref 0,000,00118,00120,00120,00120,00120,0034413:06
Feelgood Svenska -1,62-0,053,003,043,043,072,95282 13113:21
Fenix Outdoor International B 0,525,00964,00970,00971,00973,00959,0061012:47
Ferronordic 0,310,50162,50163,00163,00163,00162,007 93213:18
Fingerprint Cards B -0,91-0,1617,3717,4117,3817,6117,183 039 95513:21
FM Mattsson B -1,26-1,2093,2094,0094,0095,0093,003 08613:12
FormPipe Software 0,310,0619,3619,4819,3619,3618,8418 05412:57
G5 Entertainment -2,56-2,5596,9097,0097,0599,6095,6551 40613:19
Garo 2,508,50349,00351,50349,00353,50312,0023 74213:22
Getinge B 0,410,70173,05173,20173,10173,85170,55107 33513:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
GHP Specialty Care AB -1,14-0,2017,3017,4017,3017,6517,20139 13813:22
Green Landscaping Group -0,32-0,1031,2031,3031,3031,8031,205 08713:14
Gränges -0,45-0,4088,4588,6588,6088,6587,4064 42413:22
Gunnebo -0,21-0,0523,7023,8523,8523,9023,3071 52113:10
H&M B -0,59-1,20203,25203,35203,30205,15202,40939 19113:22
Haldex -0,18-0,1054,4054,5054,4054,8053,10230 96913:20
Handelsbanken A 0,590,65110,00110,05110,05110,45108,101 063 77013:22
Handelsbanken B 0,180,20114,20114,40114,20114,80112,8029 20113:21
Handicare Group -2,03-0,7034,0034,4033,8034,5033,6091712:58
Hansa Biopharma 1,491,1578,0578,2078,2078,2076,0080 69413:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding -1,39-0,2517,7517,9517,7518,2017,5576 04413:10
Havsfrun Investment B 2,850,5519,6519,8519,8519,8519,258 07213:10
Heba B -0,88-0,8090,0090,8089,6091,6089,408 84313:15
Hexagon B -2,21-12,60558,20558,40558,20566,40557,40248 72213:22
Hexatronic Group -0,18-0,1055,8056,0055,9056,3055,3043 75013:19
Hexpol B -1,85-1,5582,0582,1582,1583,6582,05150 91313:21
HiQ International 0,390,2050,9051,0051,0051,0050,5031 23813:21
HMS Networks -0,41-0,60146,00146,20146,00147,00145,0010 14013:21
Hoist Finance -1,06-0,6055,8055,9055,9056,8055,70343 94513:21
Holmen A 0,883,00343,00344,00344,00344,00339,001 16413:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen B -0,13-0,40303,20303,60303,20304,80301,0048 91413:21
Hufvudstaden A -0,10-0,20196,70196,80196,70198,30195,6085 63713:21
Humana 0,550,3054,8054,9054,9055,3054,5017 48313:21
Husqvarna A 0,280,2072,4072,8072,6072,8071,8013 42913:20
Husqvarna B -0,74-0,5472,6472,6872,6672,8672,182 045 10813:21
I.A.R Systems Group B -1,18-2,00168,20168,80168,20169,00167,203 61613:21
ICA Gruppen -0,10-0,40398,40398,70398,60400,90397,6057 05613:21
ICTA 5,800,407,167,307,308,007,06145 09013:20
Image Systems -2,67-0,041,461,481,461,491,4679 94413:18
Immunicum -3,09-0,309,389,419,419,699,30676 78413:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Immunovia -2,34-4,00165,80166,60166,60171,60165,207 35613:18
Industrivärden A -0,46-1,20259,40259,80259,60261,20258,00158 50013:21
Industrivärden C -0,59-1,50251,70251,80251,80253,60250,20307 74313:21
Indutrade -1,21-4,20342,80343,00343,00346,40342,4024 47513:21
Infant Bacterial Therapeutics B -0,44-0,60135,80136,40135,80138,00135,205 77813:13
Instalco 2,654,00154,80155,00155,00156,80150,00176 14613:21
International Petroleum Corporation -3,47-1,3236,6636,7236,6837,6036,66222 78513:21
Internationella Engelska Skolan 0,000,0072,4072,6072,4073,4072,2012 12013:11
Intrum -1,08-3,00275,30275,50275,40277,70274,80107 31313:22
Investor A 0,090,50559,50560,00560,00562,50554,5040 73113:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Investor B 0,000,00564,00564,20564,20566,00559,00407 03213:22
Inwido -1,72-1,5085,5585,7085,5586,8584,25100 37413:21
Invisio Communications -2,13-3,00137,80138,20138,00141,20137,60108 01913:20
ITAB Shop Concept B 0,410,0614,6614,7614,7614,8014,6849 09813:02
JM 1,835,40299,80299,90300,00301,70291,40253 87713:22
John Mattson -1,07-1,60148,80149,00148,00149,00147,406 67013:21
Josemaria Resources Inc. 0,000,004,854,904,904,964,8416 05113:01
K2A Knaust & Andersson Fastigheter B -1,38-2,20157,20158,80157,00157,00156,0044213:10
K2A Knaust & Andersson Fastigheter Pref -0,28-1,00352,00353,00353,00354,00353,0067713:19
KABE Group B 0,000,00147,00148,00148,00149,50146,0068213:11
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karnov Group 0,880,5056,5057,0057,0057,0055,5066 83913:21
Karo Pharma 0,220,1044,8444,9244,9245,2844,5221 06113:02
Karolinska Development B -2,50-0,103,843,923,904,063,74305 38913:20
K-Fast Holding B 0,000,00177,50178,60178,70179,80173,101 27313:18
Kindred Group SDB 0,910,5055,6855,7455,6856,0054,70588 49813:22
Kinnevik A -1,07-2,50232,00233,00232,00233,50230,001 70913:17
Kinnevik B -0,65-1,50229,70229,80229,70231,20228,80256 38513:21
Klövern A 1,980,5025,5025,7025,7025,7025,008 49513:12
Klövern B 1,510,3825,5025,5425,5225,6624,98481 61513:20
Klövern Pref -0,13-0,50378,00378,50378,00379,00378,005 14913:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Knowit -0,32-0,60188,40189,00189,00190,80185,0029 59413:20
Kungsleden 0,730,80109,70109,80109,70110,10107,70116 59013:21
Lagercrantz Group B -1,31-2,20165,60166,00166,00166,00163,006 65113:19
Lammhults Design Group B -1,02-0,6057,8058,2058,4059,0057,605 22513:11
Latour B -0,70-1,20170,50170,70170,70171,70170,10131 00113:21
LeoVegas -3,83-1,3032,5732,6532,6434,0032,371 005 01913:21
Lifco B -0,79-4,50562,00563,00562,50567,50556,5019 57113:21
Lime Technologies -1,72-3,20181,60182,80182,80186,00179,0010 33113:21
Lindab International 0,320,40126,40126,80126,80126,80123,4047 92713:21
Loomis B 0,371,40378,20378,60378,20380,00373,4028 01113:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp 0,170,016,016,026,026,025,98166 48113:22
Lundberg B -0,36-1,60444,00444,40444,40446,80441,8059 44113:21
Lundin Gold 0,950,8085,1085,4085,4086,5085,0067 17413:20
Lundin Mining Corporation -1,84-1,0053,1553,3053,2553,9553,00284 29113:21
Lundin Petroleum -0,63-1,90301,00301,50301,20303,10299,60285 79013:22
Magnolia Bostad -1,40-0,7049,2049,5549,2549,9048,007 71012:41
Malmbergs Elektriska B -2,27-1,4060,2061,6060,2061,6060,2050613:18
MedCap -1,45-2,80190,80192,00190,80193,60188,2016 61213:15
Medicover B -3,03-3,80121,60122,00121,60127,80121,0050 41313:21
Medivir B -0,14-0,0214,5614,6214,5614,6214,5012 84813:17
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mekonomen -1,41-1,2587,4087,5587,4588,8087,4571 65313:20
Micro Systemation B 0,370,1027,1027,3027,3027,5026,5032 44913:08
Midsona A -------009:00
Midsona B -0,50-0,2549,5549,6549,5549,8049,4011 16913:20
Midway A -------009:00
Midway B 0,000,0020,2020,7020,5020,8020,506 05913:13
Millicom International Cellular SDB -0,75-3,40452,60452,80452,60454,20448,8059 48213:21
Mips 1,905,00266,00267,50267,50273,00263,0049 48513:22
Moberg Pharma 2,150,3617,0017,0817,0817,1416,7059 19713:16
Moment Group 1,020,065,966,145,966,285,903 71612:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Momentum Group B -0,69-0,80114,20114,80114,60115,40112,8029 43113:19
MQ Holding -1,87-0,3417,8017,9617,8018,1417,802 43513:22
MTG A 3,293,50--110,00110,00110,008609:00
MTG B 0,520,55105,70105,80105,70106,65104,20126 25913:21
multiQ International -0,13-0,001,511,521,521,521,4755 92913:21
Munters Group AB 1,200,6050,7050,8050,7551,0549,501 300 65913:17
Mycronic 1,893,00161,10161,40161,40162,80157,10176 11713:21
NAXS 0,000,0055,0055,2055,2056,2054,804 70613:20
NCAB Group -3,72-6,00155,50156,50155,50161,00155,501 83513:19
NCC A -0,26-0,50193,50194,50194,00194,50193,5043513:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC B 0,150,30194,30194,45194,40195,25192,50619 96513:22
Nederman Holding -1,51-2,20143,40144,00143,60144,00141,4079 52513:16
NENT Group A 1,274,00--320,00320,00320,00609:00
NENT Group B -0,97-3,20325,00325,40325,20331,00325,0029 30413:21
Net Insight B -0,72-0,022,092,092,082,102,06258 10913:17
NetEnt B -0,84-0,2529,5029,6029,5529,9029,15620 25213:21
NeuroVive Pharmaceutical 2,410,031,181,191,191,201,16288 18613:17
New Wave B -0,97-0,6061,1061,2061,1061,8061,1027 76813:20
NGS Group -0,29-0,0517,3017,4017,4017,4517,0516 43712:49
Nibe Industrier B -0,53-0,95178,85179,05178,90180,00177,15241 48013:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B -0,19-0,1051,7052,0051,8052,2051,5036 93913:21
Nobia -0,71-0,5070,0570,1570,0570,3069,55124 99613:21
Nobina 0,000,0075,6075,7075,7076,1074,65163 69713:21
Nokia Corporation -1,80-0,7540,8940,9140,9141,4640,811 328 83813:22
Nolato B 0,754,50604,50606,00604,50611,00591,5038 98413:20
Nordea Bank -0,67-0,5785,1285,1385,1285,5984,782 787 96113:21
Nordic Waterproofing Holding -0,18-0,20112,20112,60112,20113,60111,8014 50413:21
Note -2,72-1,4049,8050,0050,0051,0049,60100 85613:22
Novotek B 0,260,1037,4037,9037,9038,0037,404 73812:47
NP3 Fastigheter 1,481,80123,20123,40123,20123,20120,809 17513:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NP3 Fastigheter Pref -0,28-0,1035,8035,9035,8036,0035,8012 33913:12
Nyfosa AB -0,16-0,1595,7595,8595,8095,8593,05758 09313:21
Oasmia Pharmaceutical 4,650,296,406,426,426,565,8416 038 58813:22
Odd Molly 1,090,065,565,665,565,985,34125 91013:20
OEM International B -4,10-11,00255,00257,00257,00268,00255,003 56513:17
Oncopeptides 0,000,00145,80146,00146,00148,90144,10134 07213:21
Opus Group -0,35-0,038,458,468,458,488,4520 75913:02
Orexo 2,581,7067,5067,7067,6067,9065,10128 82413:21
Ortivus A -------009:00
Ortivus B 0,980,044,134,144,144,274,1038 18413:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding 0,750,011,341,351,351,351,33268 22813:15
Oscar Properties Holding Pref -1,75-0,7039,3040,0039,3040,0039,301 15213:12
Oscar Properties Holding Pref B --134,00144,00---012:37
Pandox B 0,932,00218,00218,50218,00219,50213,50138 13313:22
Peab B 0,000,00106,90107,00107,00107,40105,50190 27313:21
Pfizer 0,562,00355,00357,00357,00357,00355,0090613:21
Platzer Fastigheter Holding B -0,34-0,40117,60118,00117,60118,60116,2014 36413:17
PledPharma -0,42-0,0614,0614,1414,0614,3014,0029 83412:42
Poolia B -1,84-0,126,406,486,406,526,4015 11313:10
Precise Biometrics 1,070,021,691,701,711,731,691 021 29713:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Prevas B -0,47-0,2042,0042,4042,0042,5041,1015 36213:18
Pricer B -0,97-0,2525,4025,4525,4025,6025,10166 72813:21
Proact IT Group -0,25-0,40158,40159,00159,00159,20157,405 63713:19
Probi 0,000,00226,50228,50229,00231,50226,501 65613:21
ProfilGruppen B 1,021,0099,0099,2099,2099,4098,202 39413:21
Projektengagemang Sweden B -1,47-0,2013,3013,4013,4013,5013,1511 12213:02
Q-Linea AB -2,90-2,0067,0068,0067,0069,0066,504 22513:01
Qliro Group 0,280,027,127,167,167,197,0787 70213:14
Railcare Group 12,082,9026,8026,9026,9027,0024,0072 47613:20
Ratos A 0,000,00--35,0035,0035,0030509:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos B -3,61-1,2834,1634,2034,2035,2234,14566 87413:21
RaySearch Laboratories B 1,691,5089,6089,9590,1091,2085,7560 13513:22
Recipharm B -0,14-0,20146,20146,60146,30147,00145,4018 90413:22
Rejlers B -1,47-2,00133,50134,00134,00137,00133,5010 20113:21
Resurs Holding 0,090,0556,2056,2556,2056,5055,55324 03913:22
RNB Retail and Brands -0,93-0,011,071,091,071,151,07136 11713:18
Rottneros -0,18-0,0211,0411,0611,0411,0610,9252 90213:21
SAAB B -1,91-5,80297,30297,50297,50303,00297,40222 95813:22
Sagax A -1,25-2,00158,00160,00158,00160,00158,0086213:18
Sagax B 0,510,80156,20156,40156,40156,40154,4031 23213:18
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax D 0,140,0536,9036,9536,9536,9536,855 91913:09
Sagax Pref -1,05-0,4037,7037,9037,7038,1037,6015 78913:17
Sandvik -1,74-3,20180,75180,85180,80182,55180,65780 47713:22
Saniona 2,310,6528,5528,7528,7529,0027,5066 31013:21
SAS -2,06-0,2913,7813,8013,8014,0913,781 516 19813:21
SBB Norden B 2,660,7026,9527,0027,0027,1526,251 918 59913:21
SBB Norden D 0,280,1035,7035,8035,8035,8035,60136 51613:16
SCA A -0,76-0,80104,20104,40104,40104,80103,603 75213:19
SCA B -1,16-1,20102,20102,25102,20102,95101,70563 53113:22
Scandi Standard 0,000,0072,5072,7072,7073,1071,8014 55513:19
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Scandic Hotels Group 5,766,10111,90112,20112,00113,50100,30406 08813:21
SEB A 0,150,15101,50101,55101,50101,70100,501 553 62313:22
SEB C 0,180,20108,20108,60108,60108,80107,4056 72813:21
Sectra B -0,87-3,50401,00402,00401,00404,00391,509 58613:21
Securitas B -0,17-0,25147,65147,75147,75148,75147,05280 55213:21
Semafo Inc. 0,880,2022,9023,0023,0023,2022,8045 83413:19
Semcon 1,120,8072,0072,4072,4072,4071,107 02513:19
Sensys Gatso Group -1,11-0,021,591,601,601,621,571 516 58013:18
Serneke Group B -0,25-0,2081,1081,2081,1082,0077,5067 88313:22
Sinch 2,8210,50383,50384,50383,50388,50370,0072 48913:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sintercast -0,93-2,00211,00212,00212,00217,00209,0019 78413:18
Skanska B -0,34-0,80237,30237,40237,40239,90235,70357 05313:22
SKF A -1,36-2,60188,80189,40189,20191,80188,403 03713:21
SKF B -1,35-2,60189,30189,40189,35190,95187,80498 65113:22
SkiStar B -0,94-1,00105,40105,60105,60106,60104,6036 15813:21
Softronic B 0,530,1019,0619,1019,1019,6019,1013 23213:18
Sportamore 0,000,0044,0044,1044,0044,3044,0023 56213:18
SSAB A -1,65-0,5834,6234,6534,6334,8734,381 632 88113:22
SSAB B -1,85-0,6132,4332,4532,4432,6232,303 305 77813:22
SSM Holding 2,800,3010,9011,0011,0011,0510,7038 72013:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze A -0,35-0,01--1,691,691,6915009:00
Starbreeze B -6,02-0,111,651,651,651,761,612 600 50513:21
Stendörren Fastigheter B 0,290,50170,00171,00171,00171,50170,501 83913:12
Stockwik Förvaltning -1,82-1,2064,2064,8064,8066,9063,7031 86613:19
Stora Enso A -1,43-2,00137,50139,00138,00140,00134,0012 22013:20
Stora Enso R -2,09-2,70126,30126,40126,40128,40126,10698 26813:21
Strax 1,290,053,883,933,933,943,8349 42612:03
Studsvik -1,85-0,6031,8032,4031,8032,4031,702 26312:52
Sweco A 1,184,00--344,00344,00344,00609:00
Sweco B -0,06-0,20354,20354,40354,20355,40349,2038 15213:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedbank A 0,540,85157,25157,30157,35158,00155,501 382 14413:22
Svedbergs B -1,98-0,5024,8025,1024,8025,2024,703 23012:42
Swedish Match 1,579,40609,60610,00610,00612,80600,00281 57813:22
Swedish Orphan Biovitrum -0,82-1,60193,60193,75193,65195,00192,80182 28813:21
Swedol B -0,22-0,1046,3046,3546,3046,4046,3075 39813:22
Svolder A -------009:00
Svolder B -1,96-2,80140,20140,40140,40142,60139,8032 15313:21
Systemair -0,58-1,00170,00171,50171,50172,50168,009 36813:21
Tele2 A -------009:00
Tele2 B 1,221,80149,20149,30149,30149,40146,15435 69913:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Telia Company 0,410,1741,4641,4841,4741,5741,053 856 65513:22
Tethys Oil -1,40-1,0070,4070,5070,5071,7069,80190 88613:21
TF Bank 1,231,50123,00123,50123,00123,50121,008 29513:22
Thule Group -0,87-2,00228,80229,20228,80230,60228,2023 46713:20
TietoEVRY -2,59-7,80293,00293,40293,40302,00292,0020 62313:21
Tobii 0,300,1447,4647,5247,5247,7645,80389 66213:21
Traction B -0,79-1,50187,00188,00188,00190,00186,5062613:07
TradeDoubler 2,320,073,113,183,093,473,02116 24212:59
TRATON SE -1,28-3,10238,40238,70238,40240,50237,9029 05613:21
Trelleborg B -1,09-1,95177,25177,35177,35178,85176,65332 56713:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Trention -3,27-1,8053,6055,8053,2056,8053,201 90912:46
Troax Group -1,46-2,00135,20136,00135,20136,20133,00576 58613:21
Wallenstam B 1,231,60131,10131,30131,20131,50127,5075 19913:21
VBG Group B -1,15-2,00171,50172,00172,00174,00170,001 99513:22
Venue Retail Group B 8,010,050,610,620,620,630,58132 74313:16
Veoneer -2,07-2,95139,90140,00139,80141,90139,75156 38013:22
Vicore Pharma Holding -1,18-0,1512,5012,6012,6013,1512,5085 17913:09
Wihlborgs Fastigheter 0,972,00208,60208,80208,60209,60204,80107 70813:22
Viking Supply Ships B -0,50-0,4079,0079,1079,0079,1079,001 78112:51
Wise Group -0,50-0,2039,5039,9039,5041,0038,504 12613:12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B -0,46-1,00217,00218,00218,00220,00217,0011 98913:22
Vitrolife -0,76-1,40181,70182,00181,70183,90179,0081 71813:21
Volati 0,810,3543,3043,5043,5043,5042,502 63113:15
Volati Pref 0,000,00674,00676,00674,00676,00674,0019313:09
Volvo A -0,35-0,60172,40172,70172,80173,60171,4084 81013:21
Volvo B -0,55-0,95172,35172,40172,45173,55170,901 469 72413:22
Vostok New Ventures 0,510,4078,3078,5078,2078,8077,1061 38613:21
XANO Industri B -2,88-3,00101,00102,00101,00103,00101,001 52913:21
Xbrane Biopharma -1,77-0,8044,5044,6044,5045,3043,6010 73413:20
Xvivo Perfusion -1,73-3,00170,20170,60170,60172,00170,0011 44113:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ZetaDisplay -0,92-0,2021,5021,6021,6022,1021,3021 29613:12
ÅF Pöyry B -0,08-0,20249,60250,20249,60250,60246,2028 77013:22
Öresund 0,130,20148,80149,40149,40151,00148,0020 75213:18
Sektor
Kepler/Swedbank: Styrkebesked från fastighetsbolagenSektorn steg 60 procent i fjol
Foto: Shutterstock
Börsen
Danske: Coronaviruset ett temporärt hack i konjunkturkurvan
Aktie
Familjen Persson fortsätter att köpa H&M-aktier
18/2
Trading Direkt – om börsens bästa teleoperatör
Sektor
Virusvarningar sänker Apple-leverantörer och Samsung
Foto: Shutterstock
Coronaviruset
Commerzbank: Kinas BNP minskar 2-3 procent varje vecka"Marknaderna tror på det gynnsamma scenariot"
Foto: Fredrik Sandberg/TT
Bostad
Valueguard: Så mycket steg bopriserna i januari
Börsen
Börsen strax under nollstrecket
Aktie
Vinstvarning från Catena MediaAktien rasade 18 procent efter börsöppningen
Foto: Shutterstock
Barometer
Pictet överviktar guld"Coronaviruset slår mot konsumentsektorn"
Foto: Linus Sundahl-Djerf/SvD/TT
Rapport
Scandic något under förväntan
Foto: Henrik Witt/TT
Rapport
Svagare kvartal än väntat för Opus
Foto: Bertil Ericson/TT
Rapport
Bahnhof höjer utdelningenSpår rörelseresultat på 180 miljoner kr
Rapport
Något lägre vinst för GaroMen utdelningen höjs
Aktie
Coronaviruset tvingar Apple att vinstvarna
Pension
Premiepensionens förvalsalternativ kan stöpas om rejält
Krönika
Hernhag: Ericssons kursnivå är en gåta
Foto: Björn Larsson Rosvall/TT
Sektor
Swedbank: Stark verkstad efter rapporterna”Goda marginaler talar för stigande vinster”
Analyser
Här är måndagens färska köprekar
Elpris
Lägsta elpriset på över tio år
Bud
Dubbel kursrusning efter Footways bud på Sportamore
Fonder
Carnegie stuvar om i fondutbudet
"Leo Vegas ett värdecase"
Aktietips
Tre heta köptipsOch tre aktier du kan strunta i
Aktietips
DI: Fin tillväxt väntar i CTT