NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -2,86-0,4013,6013,9013,6014,0013,605 36215:52
AAK -0,16-0,25155,50155,70155,60155,80153,45132 95415:55
ABB -0,22-0,50225,10225,20225,10226,80223,40780 45615:55
Abliva 5,340,051,021,031,031,050,974 897 17015:55
AcadeMedia -1,27-0,8062,1062,4062,1063,5062,00230 15315:46
Actic Group -1,69-0,2514,5014,6514,5514,6514,5032414:13
Active Biotech 16,840,493,363,373,373,402,901 931 73415:55
Adapteo -2,11-1,6074,3074,5074,2076,0073,9010 42415:54
AddLife B -0,71-0,90125,02125,10125,10129,00124,9489 82215:55
Addnode Group B -0,10-0,20198,20199,00198,20199,60198,2060 71215:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addtech B -0,44-1,80410,20410,80410,40420,80406,2059 97715:55
Africa Oil Corp. -0,54-0,047,367,407,367,467,33419 79915:52
Agromino -1,43-0,106,906,956,906,956,901 54015:49
Ahlstrom-Munksjö -0,86-1,20139,00139,80138,80140,00138,602 10815:55
Alfa Laval -0,85-1,80210,70210,80210,70214,50209,00267 52915:56
Alimak Group -1,08-1,20109,40110,00109,40113,60109,0010 10715:55
Alligator Bioscience 3,490,3410,0010,0810,0810,089,7425 65015:51
Ambea 1,310,7054,1054,3054,1054,7053,4094 23615:55
Anoto Group -0,30-0,001,311,321,311,341,29269 39615:55
AQ Group 0,000,00182,00182,40182,00184,80180,6098015:48
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -1,80-0,168,628,728,729,048,5051 26815:49
Arion Bank SDB 0,350,024,314,404,324,434,1569 38415:53
Arise 3,311,2037,2037,5037,5037,6036,3062 94515:55
Arjo -1,93-1,0553,2553,3553,3554,8052,75364 32115:55
Ascelia Pharma -0,81-0,2024,2524,5024,5024,7024,0010 36315:49
Assa Abloy B -0,83-1,65197,70197,75197,75200,80196,05809 31115:55
AstraZeneca -1,78-17,90985,00985,30985,301 002,20982,50391 92915:56
Atlas Copco A -2,08-8,30390,60390,80390,70403,10387,50486 43415:55
Atlas Copco B -2,14-7,50342,20342,50342,40353,70339,10266 11415:56
Atrium Ljungberg B -0,45-0,60132,60133,00132,80134,20132,4036 19615:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Attendo -0,44-0,2044,8044,9044,8045,9244,56114 71415:55
Autoliv SDB 0,553,20589,60590,00589,80594,00586,4091 09415:56
Avanza Bank Holding -2,36-4,10169,70170,00169,80174,90167,60190 94115:55
Axfood 0,250,50197,90198,10198,00198,70197,10170 34015:55
B3 Consulting Group -1,81-0,8042,5043,4043,4044,3040,103 61515:46
Bactiguard Holding B -2,06-4,00189,00190,00190,00193,00188,5014 18215:52
Balco Group -0,87-0,8091,4091,9091,5092,4091,305 62315:54
Balder B -0,22-0,80357,50357,80357,60359,10354,00205 94015:55
BE Group 1,580,5031,6032,1032,1033,8031,108 75615:50
Beijer Alma B 1,852,20121,00121,40121,20122,80119,0042 59615:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,52-0,2038,0038,1538,1538,3038,009 83614:34
Beijer Ref B -0,86-3,00346,80347,40347,00353,80343,0053 23115:55
Bergman & Beving B 0,880,7080,2080,4080,2081,6079,205 49815:52
Bergs Timber B -1,47-0,042,672,682,682,722,67108 94815:49
Besqab 0,881,00113,00114,00114,00114,50112,5049015:30
Betsson B -1,19-0,8066,1066,3066,3067,7065,70358 89715:55
Better Collective -0,40-0,50124,00125,00125,00127,00124,003 46215:49
BHG Group 0,540,60111,00111,40111,00112,40109,00120 28415:54
Bilia A 0,650,5585,6585,7585,7587,0584,90256 95115:55
BillerudKorsnäs -0,78-1,10140,75140,85140,80142,20139,50123 91515:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -0,11-0,1088,3088,7088,7089,5088,3571 57815:56
BioGaia B -0,36-2,00559,00560,00559,00561,00552,0075 01915:55
BioInvent International -0,44-0,011,811,821,811,841,781 156 25315:51
Biotage -0,61-1,00162,80163,10163,00166,60160,0081 09415:55
Björn Borg -0,43-0,0614,0414,1814,0214,3413,9618 88615:48
Boliden -2,30-5,60237,90238,10238,00244,80237,20597 14615:56
Bonava A 1,020,6059,2059,6059,6059,6059,2015713:35
Bonava B -0,34-0,2058,7558,9058,8560,6058,45370 88215:54
BONESUPPORT -0,67-0,3044,4044,5044,4045,0044,0029 64815:55
Bong -2,20-0,010,490,500,490,510,49337 29215:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -2,71-2,6093,4093,6093,4095,9092,7046 44515:55
Boule Diagnostics -1,82-1,1059,1059,7059,5060,9058,604 56415:42
Bravida Holding -0,15-0,1597,5597,6597,5599,6096,80116 61415:55
Brinova Fastigheter B 1,170,3025,7025,9025,9025,9025,6011 09515:27
BTS Group B 8,4216,50211,50212,50212,50214,50194,0022 26815:55
Bufab -0,70-0,80113,20113,80114,00115,40113,406 18315:51
Bulten 0,170,1058,6059,0058,6059,5058,0044 86615:50
Bure Equity -1,27-3,20248,40248,80248,80254,20247,00166 56415:55
Byggmax Group -0,59-0,2846,9247,0046,9247,3446,26398 27715:56
C-RAD B -2,50-0,9536,7537,1037,0037,8036,5049 46315:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics -1,96-2,0099,80100,60100,00103,0099,7035 62815:55
Camurus -0,75-1,20159,60160,00159,40161,20157,8018 37915:55
Cantargia 4,441,0023,5023,7023,5023,9022,30169 93915:56
Castellum -0,03-0,05186,85186,95186,95188,05186,00295 67515:55
Catella A 3,030,6020,4028,0020,4020,4019,801 45013:35
Catella B -1,50-0,3019,7019,8019,7020,0019,7019 13415:47
Catena -0,69-2,50359,00360,00359,50363,00357,00170 98915:55
Catena Media 1,140,3228,2628,3028,2828,4227,70852 46415:55
Cavotec SA -0,53-0,1018,7518,8018,8518,9518,601 30515:04
CellaVision -0,07-0,20291,80292,80292,20296,40287,407 27115:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B -2,01-3,00146,40146,60146,60150,00146,2013 70615:56
Christian Berner Tech Trade B -1,79-0,4021,6021,8021,9022,2021,206 58815:56
Clas Ohlson B -2,22-2,2096,8097,0596,8099,7096,5074 39415:55
Cloetta 0,080,0224,0224,0824,0224,1823,84467 14715:55
Collector -1,11-0,1614,1814,2614,2214,6614,12242 87315:55
Concentric -0,52-0,80152,20152,80152,20152,20149,0015 24515:54
Concordia Maritime B -0,22-0,029,229,309,249,309,229 91615:09
Consilium B -1,02-0,8078,0078,6078,0078,6078,007 06415:56
Coor Service Management Holding 0,000,0069,3069,5069,4069,7068,6031 90015:48
Corem Property Group A 0,000,0017,0017,5017,0017,4017,0011 38015:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B -0,88-0,1516,8517,1016,8517,1516,7541 59915:54
Corem Property Group Pref -0,31-1,00324,00325,00324,00325,00323,0078115:24
Creades A 1,4610,00693,00694,00694,00695,00678,003 85615:54
CTT Systems -1,94-2,60130,00131,60131,60135,00128,008 19115:56
Dedicare B 0,650,2538,6038,9539,0039,4538,609 84615:52
Diös Fastigheter -0,77-0,4558,1058,2058,2059,1057,90134 48315:55
Dometic Group 0,420,3891,6691,7291,6692,2889,26578 90115:55
Doro -1,52-0,6038,5038,9038,9039,9038,5011 73015:05
Duni 2,922,5088,2088,5088,2088,6085,7032 44815:56
Duroc B 0,780,2025,6026,1025,9025,9025,202 60015:19
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group -0,93-0,5053,4053,5053,4054,5053,0093 74015:56
Eastnine -0,35-0,40112,60113,00112,60113,60112,603 23615:52
Edgeware -3,30-0,308,708,788,789,088,7057 18515:52
Elanders B -1,10-0,7063,2063,7063,2063,9063,201 01315:31
Electra Gruppen 0,000,0038,1038,3038,3039,5038,201 66314:15
Electrolux A 5,8810,00173,00180,00180,00180,00171,004913:35
Electrolux B -0,15-0,25167,95168,00168,00170,40166,90364 43715:55
Electrolux Professional A 0,000,0037,0038,0038,0038,0038,0029013:35
Electrolux Professional B -2,93-1,0434,3934,4434,4435,6033,79493 93815:55
Elekta B -6,41-6,5996,1696,2096,16103,0096,022 133 55515:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B 2,131,6076,6077,0076,6076,6075,601 36515:48
Eltel -1,39-0,2819,8219,9219,8220,1019,5659 75015:55
Empir Group B 0,000,0012,7513,1512,8513,8012,758 61515:55
Endomines 3,720,267,167,247,247,246,9847 53515:54
Enea 0,771,40183,20184,00184,20184,20179,2010 43315:56
Eniro -5,56-0,101,631,641,631,751,581 379 39015:54
Eniro Pref -12,59-9,0062,5064,0062,5073,0061,0034 55315:55
EnQuest PLC -1,89-0,031,551,561,551,611,554 676 40515:55
Eolus Vind B -2,30-3,10131,60131,90131,70136,30130,9082 35915:55
Epiroc A 0,280,35125,05125,10125,05125,80123,851 086 56615:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B 0,881,05120,85121,00120,95121,60119,10222 37215:55
Episurf Medical B -1,89-0,031,541,561,561,611,531 004 17215:54
EQT -0,94-2,00210,10210,30210,30215,30206,90431 59515:56
Ericsson A -0,18-0,20111,80112,00112,00113,20111,0022 90115:55
Ericsson B -0,10-0,10102,45102,50102,50103,35101,752 496 85715:56
Essity A 0,170,50290,00290,50290,00291,00288,007 03215:56
Essity B 0,030,10290,60290,70290,70292,00288,00535 86815:56
Etrion 2,420,041,601,611,611,611,55302 00615:50
Evolution Gaming Group -1,88-12,00626,80627,20626,80643,20618,20645 30215:55
eWork Group -1,68-1,2070,0070,3070,3071,5070,301 83915:49
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege 0,000,00110,95111,05110,95111,50109,40341 48615:55
Fagerhult -1,71-0,6034,3534,4034,4535,2534,1075 65615:55
Fastpartner A 0,580,4069,3069,5069,5070,0069,108 09915:51
Fastpartner D -0,74-0,6080,6081,0080,6081,0080,601 40615:31
Fastpartner Pref -0,84-1,00117,50118,50117,50119,00117,5067115:14
Feelgood Svenska 0,000,002,642,662,642,662,585 18915:49
Fenix Outdoor International B 0,202,00985,00986,00987,00994,00983,0064715:48
Ferronordic 1,231,40114,80115,40115,40116,00113,4011 07415:56
Fingerprint Cards B -2,59-0,4316,1716,1916,1916,6416,031 946 48615:55
FM Mattsson B -0,40-0,4098,4099,2098,4099,6097,601 52914:13
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
FormPipe Software 0,000,0025,9026,0026,0026,3026,0017 90515:45
G5 Entertainment 4,3710,00238,60238,80238,60257,00237,00523 79415:55
Gaming Innovation Group 6,080,447,617,687,688,007,50388 27415:50
Garo 0,241,00412,00413,00412,00418,00409,003 04415:55
Genova Property Group 0,000,0075,5076,0075,5076,0075,003 13815:53
Genova Property Group Pref 0,380,50131,50132,00132,00132,00131,506 48215:44
Getinge B -2,52-5,40208,60208,70208,70215,50207,90508 19915:56
GHP Specialty Care -1,71-0,3419,5219,6219,5219,8619,4627 47815:56
Green Landscaping Group 1,270,3023,8024,0023,9023,9023,506 02215:56
Gränges -0,35-0,2571,1571,4071,3573,0570,6093 14815:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Gunnebo -0,11-0,0217,6417,7217,6617,9617,6024 42415:55
H&M B 0,881,20137,05137,15137,10139,10135,754 243 14615:56
Haldex 1,660,5533,6533,7533,6534,1533,25100 75615:55
Handelsbanken A 0,960,8084,4284,4884,4485,0883,721 040 22215:55
Handelsbanken B 0,750,7093,8093,9093,9094,5093,2024 77115:54
Handicare Group 1,060,3028,5028,9028,5029,0028,501 82315:52
Hansa Biopharma 3,619,60274,80275,60275,60288,60268,00464 57515:55
HANZA Holding -0,75-0,1013,1513,3513,3013,4013,0510 96715:52
Havsfrun Investment B -2,65-0,4516,5016,5516,5017,2016,356 18015:53
Heba B 0,460,4087,2087,6087,6087,6086,604 97815:30
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexagon B -0,99-5,80579,20579,60579,60591,00574,20182 61515:56
Hexatronic Group 1,380,8058,6058,9058,8059,8057,8056 85115:56
Hexpol B -1,43-0,8558,3058,4558,4559,9558,00238 87215:55
HiQ International -2,81-1,5051,8052,0051,9053,5051,9026 99215:54
HMS Networks 0,200,40200,00201,00200,00201,00194,0017 12615:49
Hoist Finance 2,050,6029,8029,8629,8230,2228,96382 53215:56
Holmen A 0,773,00393,00396,00393,00405,00390,001 69515:52
Holmen B -0,73-2,20301,20301,40301,20304,00298,6069 90115:55
Hufvudstaden A 0,000,00112,10112,20112,10113,20111,50268 27615:55
Humana -3,25-1,7050,3050,6050,6052,3049,9063 09915:47
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A -0,93-0,8084,8085,2084,8086,4084,608 67215:56
Husqvarna B -0,40-0,3485,4685,5085,4686,6284,721 250 20415:55
I.A.R Systems Group B 1,852,40131,80132,40132,00132,00128,605 11615:49
ICA Gruppen 0,552,40436,50436,80436,70438,70433,00126 94815:55
Image Systems 0,000,001,061,081,081,081,059 27414:28
Immunicum -0,20-0,029,919,939,939,999,71102 44215:55
Immunovia 0,000,00157,60158,00158,00159,80155,402 65115:54
Industrivärden A -0,72-1,60221,20221,60221,60224,20220,6037 02815:55
Industrivärden C -0,85-1,90220,40220,60220,50223,70219,50132 09515:56
Indutrade -1,27-5,80452,60453,00452,60462,60447,00113 45415:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B -3,74-4,60118,40122,60118,40123,00118,4064215:49
Instalco -2,26-3,80164,20164,40164,40169,40163,4088 85415:55
International Petroleum Corp. -0,39-0,0718,0018,0718,0018,4817,30416 88015:53
Internationella Engelska Skolan 0,500,4079,6080,4080,4080,4079,008 26515:38
Intrum 0,952,00212,00212,40212,00215,60209,20198 56315:55
Investor A -1,52-8,00518,50519,50518,50530,00516,0084 37115:56
Investor B -1,27-6,80526,80527,20526,80537,40524,00551 03615:55
INVISIO -2,73-4,40156,20156,60156,60164,00154,8066 49615:55
Inwido -1,70-1,4080,7580,9580,8082,2079,2595 91915:55
IRRAS 7,830,435,895,935,926,065,45342 21415:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept B 0,430,0613,8214,0014,0614,2013,7032 78515:51
JM -1,08-2,80256,80257,00257,00260,40255,60101 16715:56
John Mattson -0,40-0,60149,40149,60149,40153,00148,807 88515:54
Josemaria Resources Inc. 0,640,034,714,804,744,814,7063 45415:37
K-Fast Holding B 1,444,20295,60296,20296,20301,80295,002 44815:19
K2A Knaust & Andersson Fastigheter B 3,135,00158,00165,00165,00165,00159,5084415:51
K2A Knaust & Andersson Fastigheter Pref -0,31-1,00319,00321,00320,00325,00319,001 94915:56
KABE Group B -0,62-1,00160,00161,50161,50163,00160,001 16915:56
Karnov Group 1,160,6052,1052,4052,4052,7052,0055 66915:55
Karo Pharma -1,73-1,0056,8056,9056,8058,4056,6013 46615:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B 2,430,072,952,982,953,062,9358 34015:56
Kindred Group SDB 1,260,7862,4262,4862,4862,7261,24997 25115:55
Kinnevik A -0,94-3,00315,00316,00316,00322,00313,0010 46015:55
Kinnevik B -1,09-3,50317,30317,50317,50322,90314,60328 95215:55
Klövern A -0,35-0,0514,3514,4014,4014,5014,205 78515:49
Klövern B 0,290,0413,9113,9413,9114,0313,68924 06115:56
Klövern Pref -0,31-1,00321,00321,50321,00322,50320,503 35515:29
Knowit -0,44-0,80180,60181,60181,20186,00181,2013 76715:56
Kungsleden 0,000,0069,9570,0570,0070,6069,65192 37515:55
Lagercrantz Group B -2,52-4,60178,00178,40178,20182,80177,4030 10615:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -0,54-0,2036,6036,7036,7036,9036,104 02715:49
Large Cap Stockholm -------63 327 44315:55
Latour B -1,13-2,10183,70183,90183,90186,80181,60200 17715:55
LeoVegas -1,06-0,4441,0041,1241,1241,9040,70306 28415:56
Lifco B -0,87-6,00681,00682,50681,00699,00665,0060 66815:55
Lime Technologies 1,414,50322,00324,00323,00342,00320,0036 43915:54
Lindab International 0,000,00136,70136,90136,90137,80134,2061 06915:54
Loomis -0,10-0,20208,60208,80208,60212,80207,40153 60615:55
Lucara Diamond Corp -2,88-0,123,883,903,883,963,86114 94915:55
Lundberg B -0,71-3,00419,60420,00419,80424,40414,00143 02615:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Energy 0,581,20208,40208,60208,50210,70205,60443 82215:56
Lundin Gold -1,15-0,9077,6077,7077,7079,6076,7089 59515:55
Lundin Mining Corporation -1,62-0,8149,2049,2849,2450,8549,12521 61315:55
Magnolia Bostad -1,55-0,8050,8051,0050,8051,6050,408 87715:51
Malmbergs Elektriska B 1,300,8061,4061,6062,2062,2061,402 77714:46
MedCap -1,39-2,20156,00156,40156,40159,40155,008 18415:51
Medicover B -0,54-0,60110,80111,00111,00111,60110,0070 64715:55
Medivir B -2,66-0,4215,3015,3815,3815,8815,388 47115:47
Mekonomen 0,740,5575,1575,3075,1576,3574,20147 17815:55
Micro Systemation B -0,35-0,1028,1028,2028,2028,7028,0043 61415:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mid Cap Stockholm -------29 479 39815:55
Midsona A --61,5064,50---013:35
Midsona B -0,32-0,2062,3062,8062,8063,2062,0033 38315:55
Midway A --14,5015,10---013:35
Midway B 0,350,0514,0014,1514,1514,1514,001 96014:48
Millicom International Cellular SDB -0,92-2,40258,90259,10259,00265,80256,30683 71315:56
Mips -1,19-4,60380,40381,40381,40392,20377,60173 96215:55
Moberg Pharma 0,880,1314,6714,8614,8614,9014,5129 90215:39
Moment Group 1,730,052,892,942,942,942,8527 58415:55
Momentum Group B -0,14-0,20141,80142,60141,80142,60138,2012 80415:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A 5,607,00130,00132,00132,00132,00132,001 01713:35
MTG B -2,16-2,70122,30122,50122,50126,80122,10825 46415:55
multiQ International -0,86-0,010,910,920,920,930,90240 02715:38
Munters Group AB -2,12-1,3059,8060,0060,0061,4058,90144 54115:55
Mycronic 0,290,50170,00170,20170,20171,60168,00222 13915:55
NAXS -0,85-0,4046,4046,5046,5046,9046,201 36615:31
NCAB Group -0,45-1,00219,00220,00219,00223,00218,002 22915:54
NCC A -0,65-1,00153,00154,00152,00154,00152,001 50715:56
NCC B -0,13-0,20153,40153,80153,60155,10152,3097 67615:55
Nederman Holding 1,762,00114,00115,50115,50116,00113,003 65515:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NENT Group A 0,000,00366,00367,00366,00366,00366,004913:35
NENT Group B 0,220,80366,80367,80367,40368,80363,2035 92115:56
Net Insight B -0,91-0,022,162,182,172,232,16396 30315:55
NetEnt B -1,23-1,0080,5081,0080,5083,0079,00606 63915:55
New Wave B 5,872,1538,6538,7538,7538,9036,70222 57215:55
NGS Group -1,05-0,1513,8014,2014,2014,3513,606 33015:54
Nibe Industrier B -0,97-2,10213,50213,70213,60217,40209,80861 67315:54
Nilörngruppen B -0,48-0,1531,1531,3531,1531,3530,402 62315:29
Nobia -0,86-0,4551,5051,6051,6052,9050,95198 45115:55
Nobina 0,730,4055,4555,5055,4555,7054,85120 43115:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nolato B 0,534,00753,50754,50754,00760,50745,0022 62615:55
Nordea Bank 0,810,5669,5169,5269,5070,3768,854 009 93815:56
Nordic Waterproofing Holding -0,34-0,40118,20118,80118,60119,00115,8025 13315:54
Note -2,48-1,6062,8062,9062,9065,9062,7032 86715:56
Novotek B 1,250,4032,3032,4032,4033,0031,806 07415:46
NP3 Fastigheter -0,22-0,2091,2091,6091,6091,8090,206 21915:46
NP3 Fastigheter Pref 0,000,0031,3031,4031,3031,4031,3029 94215:51
Nyfosa 0,770,5065,0065,1065,1065,2064,20101 66415:54
Oasmia Pharmaceutical -3,30-0,195,415,425,425,655,413 360 97915:55
Odd Molly -2,46-0,124,704,764,754,944,7524 77415:44
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
OEM International B 0,812,00247,00248,00248,00248,00245,0066315:37
Oncopeptides -1,87-2,40125,80126,10125,80129,90125,2070 36115:55
Opus Group 0,000,008,368,408,408,408,3545715:47
Orexo 1,400,8057,6057,8057,8058,5057,10173 03115:56
Ortivus A 3,850,205,345,405,405,405,3493813:35
Ortivus B 0,760,045,245,325,325,445,1529 83215:46
Oscar Properties Holding -4,49-0,040,750,750,750,820,74992 00315:53
Oscar Properties Holding Pref -1,58-0,4528,0028,1028,0028,4528,006 46914:50
Oscar Properties Holding Pref B 0,000,00120,00129,00125,00135,00124,504314:58
Pandox B -0,36-0,40110,60111,00110,60113,20109,60199 59415:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Peab B 0,420,3583,4083,5083,5084,2082,60244 64515:55
Platzer Fastigheter Holding B 0,520,4077,5077,9077,9077,9077,4030 24715:55
PledPharma -1,53-0,085,125,155,155,305,1182 71115:51
Poolia B -0,99-0,066,006,046,006,105,9625 76315:16
Precise Biometrics 0,000,001,371,381,381,391,35146 88515:54
Prevas B -0,63-0,3046,5047,4047,4048,5046,0022 66815:51
Pricer B -0,38-0,1026,1526,2526,1526,4025,80173 83315:55
Proact IT Group -0,21-0,40189,80190,60190,20192,00188,207 23015:53
Probi -0,45-1,50327,50331,00332,00334,00329,502 45915:42
ProfilGruppen B -3,49-3,0082,4083,0083,0088,0083,001 79015:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Projektengagemang Sweden B 1,350,3022,1022,5022,5023,3022,2011 45114:29
Q-Linea AB -2,76-3,00106,50108,00105,50110,00104,004 26115:43
Qliro Group -1,33-0,096,706,736,706,916,62430 43515:56
Railcare Group -0,46-0,1021,4021,6021,6022,1521,252 93915:07
Ratos A 3,231,0031,5031,9032,0032,0031,0043313:35
Ratos B 0,000,0031,7031,7431,7232,3431,34549 60115:55
RaySearch Laboratories B -0,11-0,1090,1090,4090,2092,0089,0055 39015:55
Recipharm B -0,14-0,20139,60139,80139,60140,50138,60108 00515:55
Rejlers B -2,09-2,50116,50117,50117,00119,50117,0014 01215:56
Resurs Holding 0,090,0444,6644,7044,6845,0044,10217 68215:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
RNB Retail and Brands 0,560,000,710,720,720,730,69315 54115:39
Rottneros -0,61-0,058,108,138,108,228,0551 53115:55
SAAB B -0,07-0,20284,70285,00284,80287,30283,30327 39415:55
Sagax A -1,49-2,00133,50134,00132,00134,00132,002 34715:50
Sagax B -0,15-0,20131,60132,00132,00132,40131,0024 21815:55
Sagax D -0,33-0,1030,0030,0530,0530,1529,8592 94715:49
Sagax Pref -0,55-0,2036,1036,8036,4037,0036,403 71515:47
Sandvik -0,18-0,30167,95168,00167,95170,45166,40508 90215:56
Saniona 1,650,6036,6536,9036,9036,9536,3055 44815:56
SAS 0,380,037,867,887,868,067,831 322 06115:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden B -1,43-0,3423,4423,4823,4423,9223,303 410 11015:55
SBB Norden D -0,18-0,0528,3028,3528,3028,4528,25167 37215:54
SCA A -0,92-1,00107,60108,00108,00110,00107,207 48715:55
SCA B -0,85-0,90105,50105,60105,55107,45104,75928 13515:55
Scandi Standard 0,300,2066,5066,7066,7067,0066,0031 17315:54
Scandic Hotels Group 1,440,4430,9030,9830,9432,5630,386 883 96215:55
SEB A -0,19-0,1685,8485,8885,8487,1685,142 421 54315:56
SEB C 0,230,2088,6089,0088,7090,0088,0021 40215:52
Sectra B -1,46-9,00607,00609,00609,00629,00599,009 84215:55
Securitas B 0,650,85131,20131,25131,20132,65129,35433 69615:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon -1,93-1,1055,9056,0055,9056,8055,704 64915:41
Sensys Gatso Group -1,56-0,021,521,521,521,601,4715 064 04115:54
Serneke Group B -0,55-0,2545,2545,5545,4545,8545,053 56615:32
Sinch -1,65-12,00716,00718,00717,00739,00710,00166 14815:55
Sintercast 1,902,80150,00150,40150,00151,00143,0017 51515:55
Skanska B -0,42-0,75178,65178,70178,70181,95177,35559 76815:56
SKF A 0,000,00165,00166,00166,00170,50165,502 44415:54
SKF B -0,54-0,90164,90165,00164,95167,15163,80689 34715:56
SkiStar B 0,790,80102,20102,40102,20102,80101,4026 55315:51
Small Cap Stockholm -------31 690 60515:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B -1,07-0,1816,6816,7616,6816,8616,6210 36015:50
SSAB A 0,080,0226,2926,3226,3026,8326,092 409 31215:55
SSAB B -0,36-0,0925,2225,2425,2325,7925,002 588 68415:55
SSM Holding -1,09-0,087,287,367,287,367,2627915:54
Starbreeze A 3,870,061,451,481,481,481,424 60313:35
Starbreeze B -0,51-0,011,361,371,371,381,36573 83915:52
Stendörren Fastigheter B 0,000,00121,00122,50121,00122,00119,001 46715:30
Stockwik Förvaltning -2,22-1,2052,6052,8052,8054,2052,0011 76115:49
Stora Enso A -1,44-1,80122,80123,00122,80125,00122,402 85215:53
Stora Enso R 0,490,55112,60112,70112,70113,00110,65199 53215:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax -0,32-0,013,113,163,163,163,1033 17714:18
Studsvik -1,39-0,6042,7043,0042,7043,2042,501 83215:52
Svedbergs B 0,000,0022,7023,0023,0023,1022,703 00614:54
Svolder A 1,432,00141,50142,00141,50141,50140,0024113:35
Svolder B 0,460,60131,40131,60131,60133,20131,0033 15215:55
Sweco A 1,819,00494,00505,00505,00510,00500,0021715:45
Sweco B -1,54-8,00509,50510,50510,00520,00503,5043 41515:56
Swedbank A -0,29-0,42144,04144,10144,04146,12143,001 496 89715:56
Swedish Match -1,40-9,60677,20677,40677,40688,00672,60309 70915:56
Swedish Orphan Biovitrum -0,05-0,10187,60187,75187,65189,60186,30246 77315:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair -1,31-2,20166,00166,60166,00170,00166,002 32115:55
Tele2 A 2,893,50124,50126,00124,50124,50124,508713:35
Tele2 B -0,04-0,05125,80125,90125,85126,65125,05593 31115:56
Telia Company 0,870,3034,7234,7334,7234,7434,425 572 96915:56
Tethys Oil 0,880,4045,8045,9045,8046,7045,40105 99415:52
TF Bank 0,940,8085,6086,0085,6086,2084,806 63215:52
Thule Group -0,60-1,60263,40263,60263,40267,00260,80237 95915:56
TietoEVRY -2,18-5,80260,60261,40260,60267,00258,204 29715:56
Tobii 0,600,2236,7436,8436,8037,3036,40168 23815:55
Traction B 0,000,00169,00169,50169,50171,50169,0091215:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler -2,56-0,083,043,093,043,223,018 52215:47
TRATON SE -0,56-0,96168,50169,02169,02172,00166,0029 33715:55
Trelleborg B -1,03-1,45138,65138,75138,65141,70137,55269 81715:56
Trention -0,78-0,5063,5064,0063,5063,5063,501615:50
Troax Group -2,09-3,60168,80169,40168,60174,20167,4020 06315:50
VBG Group B -0,76-1,00130,50131,00130,50132,00130,001 25115:43
Venue Retail Group B -------003:32
Veoneer 1,311,1588,6588,9588,7589,2087,45365 54115:56
Vicore Pharma Holding -0,55-0,1017,9518,0018,0018,2517,9048 40815:55
Viking Supply Ships B -0,30-0,2064,4065,8065,8066,0065,801 40315:48
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B -0,74-2,00266,00267,50266,50268,50265,503 28915:55
Vitrolife -1,27-2,80217,00217,80217,20222,00217,2024 54415:54
VNV Global 6,694,6072,4073,0073,4073,8068,90167 42715:55
Volati 2,331,4061,3061,4061,4061,5060,1024 89515:53
Volati Pref -0,32-2,00628,00632,00628,00636,00628,003 38915:46
Volvo A 0,901,40156,00156,20156,20156,40154,6033 31215:56
Volvo B 0,741,15156,40156,50156,50156,80154,851 916 13015:55
Wallenstam B -0,09-0,10108,20108,40108,20108,80107,7043 61715:55
Wihlborgs Fastigheter 0,000,00145,80146,00145,90148,00145,30139 42315:55
Wise Group 0,000,0027,1027,4027,4027,5027,4019215:17
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B -2,18-2,2098,8099,0098,80101,0097,205 27915:38
Xbrane Biopharma -2,54-2,0076,4077,0076,6081,4075,8027 28815:56
Xspray Pharma 10,6121,00218,00219,00219,00224,00198,5081 98815:56
Xvivo Perfusion 0,220,40183,60184,00183,80185,80181,004 49015:43
ZetaDisplay 0,000,0014,8514,9015,0515,0514,801 23215:53
ÅF Pöyry B -0,53-1,20226,60227,00226,80232,00225,0060 77115:55
Öresund 0,170,20117,20117,60117,20117,60116,608 10415:52
Fonder
Här är månadens bästa fonderÄdelmetaller och småbolag i topp
Börsen
Nedåt på Stockholmsbörsen
4/8
Trading Direkt: Olja och amerikanskt presidentval
Bostad
Hemnet: Tydlig återhämtning för boprisförväntningarnaTillbaka på samma nivå som före corona
Analys
Analyser lyfter G5 Entertainment
Krisen
Analytiker: Räkna med historiskt BNP-rasSvenska siffror på onsdag
Placera
Blackrock: Föredrar Europa framför USA
Asien
Mest uppåt i Asien
Guld
Analytiker: Rekordlåga realräntor gör guld intressant
Aktier
Lundin Mining in i Paretos modellportföljKinnevik kastas ut
Foto: istockphoto
Analyser
Här är måndagens analyser
Bostad
SBAB: Inga stora coronaeffekter på bomarknadenMen arbetslösheten i höst blir avgörande
Analys
Beijer Alma rusar tvåsiffrigt efter analys
Obligationer
CoBa: Marknaden för företagsobligationer väntas ta fart
Analys
Carnegie: Köpläge i Elekta efter Varian-affären
Aktie
Indexförvaltare: Utmaning om Tesla inkluderas i S&P 500"Kan bli ett superlikviditetsevent"
Affär
Megaaffär i medicintekniksektornSiemens köper Elektas huvudkonkurrent
Fonder
Spararna flyr hedgefonder”De har inte levererat”
Börsen
Analytiker: Ta hem vinsten och vila på stranden istället
31/7
Trading Direkt om senaste bitcoin-rusningen
Aktier
Här är juli månads kursraketer
Analys
Carnegie höjer Volati till köpBolaget är "back on track"
Aktier
Spararnas favoritaktier i sommar
Spara
Här får du högst sparränta just nu
Fonder
Här är månadens populäraste fonder