NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,320,0515,5515,9015,9015,9515,406 23213-12
AAK 0,270,45168,80168,90168,90169,30166,75644 51313-12
ABB 0,180,40222,50222,60222,20225,30222,202 651 51513-12
AcadeMedia 2,271,2054,2054,3054,1054,6053,00173 47813-12
Actic Group 0,000,0026,0026,4026,4026,4025,40909 68213-12
Active Biotech -1,62-0,042,432,442,432,502,4173 37713-12
Adapteo 1,021,10109,04109,94109,00109,96107,1025 83213-12
AddLife B 1,013,00292,00301,00301,00302,00285,0011 60313-12
Addnode Group B 0,841,50180,00181,50181,00182,00178,008 02413-12
Addtech B 1,544,00264,00265,00264,00266,00259,50111 29813-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,24-0,028,398,438,388,538,371 494 05713-12
Agromino 1,230,2015,9016,4016,4016,4015,703 56113-12
Ahlstrom-Munksjö 0,260,40149,00150,00152,00152,00148,806 17213-12
Alfa Laval -0,77-1,80233,30233,50233,20237,80232,901 367 56413-12
Alimak Group 0,761,00132,40132,60132,20132,80130,2064 29413-12
Alligator Bioscience -3,78-0,4210,7010,7210,7011,2410,66151 86413-12
Ambea 0,390,3076,3076,5076,4077,1075,90116 46613-12
Anoto Group -0,45-0,011,771,781,771,821,77265 19713-12
AQ Group 1,764,00230,50231,00231,00232,50228,0011 08313-12
Arctic Paper 0,230,028,508,608,548,608,5018 87413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 2,600,166,306,326,326,326,15617 90513-12
Arise 0,670,2029,7030,0029,9030,2029,60101 54813-12
Arjo -0,05-0,0243,9444,0043,9044,9843,54323 16413-12
Ascelia Pharma 4,551,0022,6023,0023,0023,2021,6030 54113-12
Assa Abloy B 0,230,50220,40220,60220,00222,90218,602 228 50313-12
AstraZeneca 0,595,30905,80906,30907,60914,30882,50518 49413-12
Atlas Copco A 1,184,40375,80376,00377,20379,80373,402 606 38513-12
Atlas Copco B 1,173,80328,00328,30328,40331,40325,90847 57313-12
Atrium Ljungberg B 0,471,00212,00212,50212,50215,00210,5070 77813-12
Attendo -0,20-0,1050,5050,6050,5551,6050,15236 29413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB -0,97-7,80795,00795,40794,80820,40794,80261 38513-12
Avanza Bank Holding 1,591,5095,6095,8095,8096,8094,30167 77113-12
Axfood -0,83-1,70204,60204,90204,10207,00204,00281 02113-12
B3 Consulting Group -0,89-0,4044,5044,6044,5044,6044,102 65013-12
Bactiguard Holding B 0,700,6085,0086,0085,8086,6084,2016 83113-12
Balco Group -3,70-3,4088,6089,2088,4092,8088,4037 13813-12
Balder B -1,08-4,40402,80403,40403,60409,80398,20459 50113-12
BE Group -0,28-0,1035,8036,3035,8036,2035,5015 48013-12
Beijer Alma B 2,283,20143,40143,80143,80143,80141,205 27813-12
Beijer Electronics Group 2,821,8065,8066,2065,6067,4064,0032 60213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 2,436,00253,40253,60253,40253,60248,60103 99313-12
Bergman & Beving B -0,26-0,2076,7076,9076,6077,4076,4029 82413-12
Bergs Timber B -1,40-0,042,442,462,462,482,4384 13313-12
Besqab -1,12-1,50131,00131,50132,00134,50130,004 67613-12
Betsson B -0,46-0,2043,3543,4543,3544,5543,30407 57013-12
Better Collective -2,09-1,6074,1075,0075,0078,6073,50152 08013-12
Bilia A -0,09-0,10106,50106,70106,70108,30106,00160 04813-12
BillerudKorsnäs 1,952,10110,05110,15109,90111,35108,001 180 10113-12
BioArctic B 0,100,1096,0096,2596,0598,3094,50213 84313-12
BioGaia B 1,235,00410,00412,00410,00410,50394,5024 84513-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -2,14-0,031,181,191,191,221,181 099 84313-12
Biotage 1,301,60124,20124,50124,50124,80122,0072 65413-12
Björn Borg 2,390,5523,3023,5523,5523,6023,00120 67313-12
Boliden -1,34-3,40249,00249,40250,40258,60249,001 865 18113-12
Bonava A 2,272,2099,2099,6099,2099,8098,001 07113-12
Bonava B 0,640,6094,4094,5094,5095,0093,50359 28213-12
BONESUPPORT 0,930,3032,2032,5032,7032,9032,0044 64913-12
Bong 0,000,000,700,710,710,720,6961 34813-12
Boozt 1,480,8054,6054,7054,7055,4054,00158 35413-12
Boule Diagnostics -1,80-1,2065,1065,7065,5066,7064,9017 04013-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,730,6589,3089,4089,5089,8088,20325 31013-12
Brinova Fastigheter AB ser. B 2,290,7030,8031,4031,3033,0030,7022 11613-12
BTS Group B 2,004,50229,50230,00229,00230,00224,5017 53113-12
Bufab 3,454,40132,00132,80132,00133,40127,4041 85913-12
Bulten 1,190,8068,3068,7068,3070,3068,0073 63213-12
Bure Equity 0,320,60189,00189,20189,00191,80186,4090 63713-12
Bygghemma 0,370,2053,9054,0054,0054,5053,5023 22613-12
Byggmax Group 0,150,0425,9425,9625,9426,5825,70506 70013-12
Calliditas Therapeutics -1,96-1,4070,1070,6070,1071,9070,0020 49513-12
Camurus -0,73-0,6081,3081,5081,3083,7081,20115 36413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -3,28-0,7020,4520,6020,6521,7020,45176 06113-12
Castellum -1,11-2,30205,80206,00205,50208,40204,201 185 47713-12
Catella A 0,000,0026,6028,0028,0028,0026,6051013-12
Catella B -0,20-0,0525,5025,5525,5025,5525,2052 47813-12
Catena -1,12-4,50396,50397,50396,50404,50395,0059 93613-12
Catena Media 0,410,1638,7638,8038,8039,3238,50528 09013-12
Cavotec SA -0,83-0,1518,0518,1018,0018,2518,0023 16213-12
CellaVision 1,615,00315,50316,50315,00319,50312,5026 27213-12
Christian Berner Tech Trade B 1,450,4027,8028,0028,0028,4027,7050313-12
Clas Ohlson B -0,44-0,50112,30112,50112,50116,20112,20237 65513-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 0,130,0430,4430,4830,4830,7630,46399 23113-12
Collector -0,11-0,0547,4047,5547,4048,0047,00130 38213-12
Concentric 4,006,20161,40162,00161,20163,00156,60129 57013-12
Concordia Maritime B -1,07-0,1513,8513,9513,8514,0013,7537 52413-12
Consilium -0,95-0,4041,5042,0041,9041,9041,503 53913-12
Coor Service Management Holding 0,980,8082,1082,3082,1082,8081,0049 15013-12
Corem Property Group A 1,320,3022,8022,9023,0023,0022,701 35113-12
Corem Property Group B 0,870,2022,9023,1023,1023,1022,909 81513-12
Corem Property Group Pref 1,365,00372,00374,00374,00374,00369,006 20813-12
C-RAD B 0,610,2541,2541,4041,4541,6040,1556 07813-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A 2,8612,50448,00449,50450,00450,00438,5014 97513-12
CTT Systems 3,886,40171,00172,40171,40175,00165,2046 34113-12
Dedicare B -1,00-0,4039,4539,5039,5039,9039,507 89113-12
Diös Fastigheter -0,98-0,8080,5080,7080,5081,7079,80226 02113-12
Dometic Group 5,535,1498,3498,5098,1698,5294,481 301 49713-12
Doro 2,131,0550,4050,7050,4052,0049,4561 23813-12
Duni 0,330,40121,80122,00121,80123,40121,0035 16413-12
Duroc B -1,65-0,5030,0030,6029,8030,8029,8022 06113-12
Dustin Group -2,02-1,5072,8072,9072,8074,8072,75168 38713-12
Eastnine 0,310,40128,00128,20128,20128,20127,007 73213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -3,62-0,205,295,305,325,525,2847 01013-12
Elanders B 3,673,0084,6084,8084,8084,8082,4020 51313-12
Electra Gruppen 0,420,2048,0048,3047,9048,9047,703 55313-12
Electrolux A 0,782,00254,00258,00258,00258,00256,0017713-12
Electrolux B 0,320,80250,60250,80250,80255,70250,601 227 67513-12
Elekta B -0,38-0,45116,65116,75116,65117,90114,902 161 31013-12
Elos Medtech B 0,000,00106,00107,50107,00107,50105,008 69913-12
Eltel -0,10-0,0219,3219,4219,5019,5819,02106 34613-12
Empir Group B 0,440,0511,0511,3511,4011,4011,002 49013-12
Endomines 0,000,004,975,105,005,084,9629 11213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea -0,81-1,50182,50183,50183,00186,00180,009 65113-12
Eniro -0,90-0,010,991,000,991,000,9878 03213-12
Eniro Pref --77,0085,00---013-12
EnQuest PLC 3,500,082,372,382,372,392,315 766 41513-12
Eolus Vind B 3,073,00101,20101,40100,80101,8098,1086 23013-12
Epiroc A -0,17-0,20115,10115,25115,20116,20113,851 487 00513-12
Epiroc B -0,31-0,35111,85111,90111,75112,95110,65403 65613-12
Episurf Medical B 0,810,011,221,241,241,401,211 032 62313-12
EQT -2,09-2,25105,40105,55105,40108,65105,351 216 51513-12
Ericsson A -0,70-0,6085,2085,5085,5087,1085,1030 75113-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B -0,61-0,5284,7484,7885,0486,6884,368 299 19013-12
Essity A 0,000,00290,50291,50289,50298,00287,0012 09013-12
Essity B 0,411,20290,50290,70291,50292,00286,701 494 70013-12
Etrion 3,340,051,411,421,421,431,38625 67613-12
Evolution Gaming Group 1,875,00271,50272,00272,00273,00267,50341 85013-12
eWork Group -2,37-1,8073,1074,1074,2076,0073,1015 92013-12
Fabege 0,891,30147,90148,05148,00150,05147,301 127 47413-12
Fagerhult 1,000,6060,3060,6060,6060,8060,201 159 04513-12
Fastpartner A 1,841,7596,2097,0096,8596,8595,0017 55013-12
Fastpartner D 3,763,1687,4187,4987,1690,0087,03136 13413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner Pref -0,83-1,00119,00120,00120,00120,00119,001 78813-12
Feelgood Svenska 0,350,012,852,882,842,882,8413113-12
Fenix Outdoor International B 3,7337,001 034,001 040,001 030,001 036,00997,0025 64513-12
Ferronordic 0,971,50155,00155,50156,00156,50154,0016 26313-12
Fingerprint Cards B 0,990,1515,9215,9515,8316,1915,755 856 78913-12
FM Mattsson B 2,282,2098,8099,0098,80100,0094,604 40313-12
FormPipe Software 2,420,5021,1521,3021,1521,4020,7539 40113-12
G5 Entertainment 0,060,0587,9588,3587,6588,7086,5547 43213-12
Garo 1,183,50300,00301,00301,00303,50300,007 08013-12
Getinge B -2,82-4,80165,00165,10165,45170,05165,001 141 36913-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
GHP Specialty Care AB 0,000,0019,6519,8019,7019,8019,5066 26413-12
Green Landscaping Group -0,29-0,1033,5033,9033,9034,0033,203 45913-12
Gränges -0,10-0,10100,70100,90100,90103,9099,40264 10913-12
Gunnebo 0,590,1525,6025,7025,7025,8025,5548 88513-12
H&M B -0,67-1,28189,80189,88190,62193,98189,704 024 90313-12
Haldex -1,10-0,5549,3549,5049,4550,7049,20187 58313-12
Handelsbanken A 2,582,54101,00101,10101,00102,3599,465 617 85613-12
Handelsbanken B 2,232,20100,60101,20101,00102,4099,40121 92913-12
Handicare Group -0,26-0,1036,6038,0038,2038,2036,5013 57413-12
Hansa Biopharma -39,44-48,0073,8574,1073,7095,0071,103 492 65513-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding -1,27-0,2015,2515,7515,5515,7515,2510 58213-12
Havsfrun Investment B 0,000,0016,8016,9516,9516,9516,803 65213-12
Heba B -2,13-1,8083,6084,8082,6085,0082,603 76113-12
Hembla B 0,000,00215,00215,50215,00215,50215,00553 60613-12
Hemfosa Fastigheter 0,170,20114,90115,00114,90115,60114,401 382 17813-12
Hemfosa Fastigheter Pref 0,541,00185,00185,50185,50186,00184,50136 15713-12
Hexagon B 5,8932,00573,80574,60575,00575,00548,401 840 71513-12
Hexatronic Group 0,330,2060,9061,5061,4062,8060,8018 28313-12
Hexpol B 1,191,1093,1593,2593,3093,9091,70644 12813-12
HiQ International 1,150,5548,3548,5048,3548,8048,15320 81413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HMS Networks 2,143,40162,00162,60162,60162,80159,0018 95013-12
Hoist Finance -0,72-0,3446,7446,8046,6847,9446,68408 72813-12
Holmen A 0,000,00290,00293,00293,00297,00292,0087513-12
Holmen B 0,842,40286,20286,60287,40290,40285,80444 93613-12
Hufvudstaden A -2,07-3,70174,80174,90174,80179,20174,40305 59213-12
Hufvudstaden C 17,95350,002 100,00-2 300,002 300,002 000,007013-12
Humana -1,03-0,6057,8058,0057,9058,7057,7036 52713-12
Husqvarna A -0,80-0,6076,4076,6074,6077,2074,6076 31413-12
Husqvarna B 1,321,0076,7676,8076,6877,4075,803 569 44313-12
I.A.R Systems Group B -0,58-1,00169,00169,60170,00171,20166,20253 87113-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICA Gruppen -0,76-3,20418,00418,30418,00423,00416,10345 19413-12
ICTA -0,68-0,045,825,965,865,905,824 28513-12
Image Systems -0,73-0,011,371,371,361,381,3630 43413-12
Immunicum -13,58-1,6410,3410,4410,4410,969,604 815 23013-12
Immunovia -0,29-0,40136,40137,60137,40137,80136,0060 84813-12
Industrivärden A 0,441,00227,80228,20228,20230,60227,40665 55113-12
Industrivärden C 0,000,00221,60221,80221,60225,60220,801 644 18513-12
Indutrade 0,622,00322,80323,20323,00325,60321,80121 11013-12
Infant Bacterial Therapeutics B -1,83-2,40127,20128,20128,40130,40124,8016 25113-12
Instalco 2,242,80127,60127,80127,80127,80124,8049 68013-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
International Petroleum Corporation 1,980,7840,1840,3040,1840,6839,66555 65013-12
Internationella Engelska Skolan -1,23-0,8064,0065,0064,0065,2063,4019 25413-12
Intrum 0,551,50272,20272,40272,50274,20268,90426 72913-12
Investor A -0,98-5,00507,00507,50507,50519,00507,0086 13813-12
Investor B -1,04-5,40512,00512,20513,20525,60512,001 118 16913-12
Inwido -1,13-0,8574,1074,2074,3076,4573,85191 37913-12
Invisio Communications -0,60-0,6098,7099,0099,00100,2098,0030 63713-12
ITAB Shop Concept B -0,87-0,1415,9416,1016,0016,2615,9441 92713-12
JM 3,007,80268,00268,30267,70269,30261,80495 51713-12
John Mattson 0,160,20126,40127,20127,20127,80125,4031 02513-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Josemaria Resources Inc. 3,990,174,314,394,304,394,0077 43913-12
K2A Knaust & Andersson Fastigheter B 0,360,50139,00140,00139,50140,00138,501 67513-12
K2A Knaust & Andersson Fastigheter Pref -0,30-1,00336,00337,00337,00338,00333,0013 28113-12
KABE Group B -0,35-0,50140,50142,50140,50144,00140,501 03113-12
Karnov Group -0,99-0,5050,0050,5050,0051,5050,0032 57813-12
Karo Pharma -0,56-0,2239,0239,2839,2639,7438,88122 01713-12
Karolinska Development B -4,02-0,143,263,373,343,653,20222 14713-12
K-Fast Holding B 2,533,90158,10158,80158,00160,10154,8034 70413-12
Kindred Group SDB -0,65-0,3655,3655,4255,1456,3655,141 046 02713-12
Kinnevik A -0,43-1,00231,00233,50233,50237,00232,501 81213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kinnevik B -0,84-1,90224,00224,20224,30228,70223,80782 38813-12
Klövern A 0,750,1519,9020,1020,1020,1019,7028 42413-12
Klövern B 0,600,1220,1420,1820,2020,2019,891 605 35513-12
Klövern Pref 0,000,00362,50363,50363,50364,50362,5019 94813-12
Knowit 2,875,70203,00204,50204,50209,00199,00110 88813-12
Kungsleden -0,85-0,8093,7593,8593,8095,5093,40332 63813-12
Lagercrantz Group B 4,295,80141,40142,40141,00142,00133,6061 79713-12
Lammhults Design Group B 0,000,0064,4064,6064,6064,6064,2016913-12
Latour B -0,13-0,20149,00149,20148,80150,90148,40408 85913-12
LeoVegas 1,290,3829,7929,9229,8830,5829,58364 41413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lifco B 4,8625,50551,00552,00550,00553,50523,00178 29513-12
Lime Technologies 0,280,40142,80143,40143,40145,00138,4016 37713-12
Lindab International 3,243,80121,00121,20121,00121,40118,20148 64713-12
Loomis B 1,445,80408,00408,40407,40408,40398,60278 17513-12
Lucara Diamond Corp -0,52-0,035,705,715,705,725,62307 76113-12
Lundberg B 0,923,60396,20396,60396,20398,40393,60255 55313-12
Lundin Gold 0,530,3056,9057,1056,8058,1056,3077 23513-12
Lundin Mining Corporation -1,00-0,5554,3554,4054,6056,3554,051 198 62413-12
Lundin Petroleum 0,902,70304,40304,80304,10309,20302,80656 79513-12
Magnolia Bostad 0,970,3535,5536,3036,3036,7535,0013 31713-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Malmbergs Elektriska B -3,37-2,2063,0064,4063,0066,6062,204 23813-12
MedCap -1,01-1,40137,40139,00137,80139,60135,609 60313-12
Medicover B 0,510,5098,9099,0098,9099,7098,0039 23113-12
Medivir B -2,22-0,4017,5417,5817,5818,4817,5083 75313-12
Mekonomen 0,550,5091,8091,9591,9593,0090,40360 88013-12
Micro Systemation B -0,84-0,3035,2035,7035,5035,9035,2016 28413-12
Midsona A -1,94-1,0050,0050,5050,5050,5050,5013313-12
Midsona B 0,000,0051,1051,5051,1051,8050,7018 90813-12
Midway A --20,2022,00---013-12
Midway B 1,050,2018,7019,2019,2019,2518,253 04713-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Millicom International Cellular SDB -0,23-1,00432,20432,80431,00440,80431,00551 67413-12
Mips 1,242,20180,00180,40180,20180,80177,0027 68513-12
Moberg Pharma 3,410,5416,2016,3016,3816,8015,322 211 73213-12
Moment Group 0,400,024,985,044,985,104,9615 36713-12
Momentum Group B 1,381,60116,20117,40117,40119,40114,0080 35613-12
MQ Holding -0,83-0,021,911,921,921,931,90273 98713-12
MTG A 0,831,00108,00121,00121,00121,00120,0031313-12
MTG B 0,981,05108,15108,25108,15108,95106,05422 99513-12
multiQ International 4,010,071,901,901,872,001,802 229 88413-12
Munters Group AB -0,87-0,4248,0848,1848,0849,3047,78267 83313-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mycronic 2,053,40169,10169,40169,50169,70164,40209 44913-12
NAXS 0,000,0048,7049,0048,9049,0048,702 89913-12
NCAB Group -2,30-3,50148,50150,00148,50154,50143,002 19813-12
NCC A 1,011,50149,00149,50149,50150,00148,501 38413-12
NCC B 1,151,70149,45149,50149,70149,90148,05350 01313-12
Nederman Holding -0,31-0,40128,40130,40129,60132,00128,402 96413-12
NENT Group A 0,000,00296,00300,00294,00296,00292,0065913-12
NENT Group B 1,905,60300,60300,80300,60301,20295,4043 67113-12
Net Insight B -3,72-0,092,222,232,202,402,202 304 42613-12
NetEnt B -0,80-0,2024,8024,9024,8525,7024,651 693 42213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NeuroVive Pharmaceutical -3,76-0,051,221,231,231,281,211 300 73813-12
New Wave B 0,860,5058,7058,8058,9059,5058,4030 23713-12
NGS Group -0,50-0,1019,3019,7019,8019,8519,2582513-12
Nibe Industrier B 0,811,25156,15156,25156,25157,55155,50771 31713-12
Nilörngruppen B -0,15-0,1064,6064,9064,5065,4064,5021 01413-12
Nobia 4,983,3069,5069,5569,6070,5068,00695 19013-12
Nobina 0,380,2566,6066,7066,6567,4066,55330 45713-12
Nokia Corporation -0,77-0,2633,6333,6833,5935,0733,592 400 53113-12
Nolato B 2,8215,00545,00546,00546,00548,50531,5039 63213-12
Nordea Bank 1,360,9671,6971,7271,7972,4171,5710 448 73813-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nordic Waterproofing Holding -0,40-0,4098,8099,1098,60100,4098,6085 25013-12
Note -0,13-0,0539,2539,3039,3039,6538,5015 69413-12
Novotek B 0,280,1036,0036,2036,0036,4035,503 57613-12
NP3 Fastigheter -0,94-1,00104,60105,40105,40107,00105,0031 87113-12
NP3 Fastigheter Pref 0,000,0035,1035,2035,2035,2035,1041 02313-12
Nyfosa AB 0,540,4073,7574,0574,0574,6573,00416 57513-12
Oasmia Pharmaceutical 0,000,004,224,234,234,294,103 698 89513-12
Odd Molly 0,380,025,205,265,265,325,1234 96313-12
OEM International B 0,441,00228,00229,00228,00228,00224,003 02313-12
Oncopeptides -4,23-5,70129,40129,70129,00136,80129,00238 64313-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Opus Group 0,000,007,857,877,877,877,82682 37313-12
Orexo -1,43-0,9061,7062,0062,0063,5061,4061 28213-12
Ortivus A 0,000,004,104,124,124,124,1291413-12
Ortivus B -0,49-0,024,024,084,094,114,0113 59213-12
Oscar Properties Holding 8,220,182,372,392,372,902,21385 22013-12
Oscar Properties Holding Pref -3,32-1,2034,9035,7034,9036,4034,309 79613-12
Oscar Properties Holding Pref B 4,036,00130,00150,00155,00155,00130,0010513-12
Pandox B 0,972,00207,50208,00207,50211,00206,50527 50113-12
Peab B 2,221,9590,1590,2589,8590,8087,701 192 11713-12
Pfizer -0,83-3,00358,00359,00358,00362,00357,005 27013-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Platzer Fastigheter Holding B 1,311,40108,20108,60108,40108,60106,0029 07513-12
PledPharma -1,49-0,3019,6419,9019,9020,2019,2655 84613-12
Poolia B -0,33-0,026,006,086,046,085,9624 55113-12
Precise Biometrics 1,570,031,681,691,681,741,681 501 67013-12
Prevas B 2,030,7035,2035,5035,2036,0034,5031 47513-12
Pricer B 0,000,0016,1816,2816,2816,4016,10255 96013-12
Proact IT Group 0,110,20182,00182,80182,80182,80177,607 50413-12
Probi 0,882,00229,50230,00228,50235,00228,009 69013-12
ProfilGruppen B 0,490,50102,00103,00102,00104,50101,502 39413-12
Projektengagemang Sweden B -2,67-0,4014,5014,6014,6015,3014,0550 37313-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Q-Linea AB 1,891,0052,5054,0054,0054,0052,5015 71013-12
Qliro Group -0,58-0,058,548,698,638,918,50196 17613-12
Railcare Group -1,79-0,5027,7027,9027,5028,0027,0063 86213-12
Ratos A 0,910,3033,0033,2033,3033,3033,302 02513-12
Ratos B -1,32-0,4432,7632,8232,9034,1632,70869 77113-12
RaySearch Laboratories B 2,662,80108,20108,50108,10108,60104,2051 77613-12
Recipharm B 0,560,80144,50144,90144,70146,60144,10114 19513-12
Rejlers B 0,430,50116,00116,50116,50117,00116,009 61313-12
Resurs Holding 0,860,5058,4558,5058,5058,7558,001 836 76813-12
RNB Retail and Brands 1,660,021,211,231,231,231,2073 64413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rottneros 1,230,1411,5011,5211,5611,6811,42269 61013-12
SAAB B -0,91-2,90315,70316,10315,70322,10315,50408 07313-12
Sagax A -0,77-1,00128,00130,00129,00130,00128,0056913-12
Sagax B 0,160,20128,00128,40128,00129,80125,4094 07013-12
Sagax D 0,870,3034,6034,6534,6534,6534,40385 12713-12
Sagax Pref 2,370,9038,2038,8038,8039,6037,7019 97313-12
Sandvik 1,713,15187,10187,15187,00190,10185,854 133 65113-12
Saniona -0,99-0,2524,9025,0025,0026,9524,5070 53713-12
SAS -0,72-0,1115,1915,2215,1815,7615,173 245 98113-12
SBB Norden B 2,650,6023,2023,2523,2523,4022,701 736 57713-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden D 1,530,5033,0033,1033,1033,2032,50480 11313-12
SCA A -0,41-0,4098,0098,7098,30100,0098,3010 75113-12
SCA B -0,88-0,8292,2492,3092,3494,4292,144 049 79313-12
Scandi Standard 1,961,4072,4072,6072,8072,8070,90155 58713-12
Scandic Hotels Group 0,100,10103,40103,60103,50105,00102,90161 82513-12
SEB A 0,750,6688,1088,1488,2489,2088,066 704 29613-12
SEB C 0,000,0092,5092,7092,5094,1092,5072 68313-12
Sectra B 1,766,50374,50377,00376,50377,00363,5015 38313-12
Securitas B 1,732,75161,10161,20161,50162,20159,201 449 02213-12
Semafo Inc. 0,450,0818,0018,0818,0018,1217,70136 12713-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon -0,44-0,3068,5069,0068,5069,4067,0019 16113-12
Sensys Gatso Group 0,170,001,211,221,211,251,202 464 94313-12
Serneke Group B 2,361,2051,6052,0052,0052,0050,8015 22513-12
Sinch 0,972,50261,00261,50260,50265,00257,50160 81013-12
Sintercast 0,561,00178,00179,00179,00179,00176,004 73513-12
Skanska B -0,70-1,50211,30211,50211,50214,70211,10870 74513-12
SKF A 1,783,40194,00194,60194,80195,60193,408 31813-12
SKF B 1,492,85194,45194,55194,65196,35193,601 776 06613-12
SkiStar B -0,32-0,40124,00124,20124,20124,80123,00100 48613-12
Softronic B 0,360,0616,7616,9416,9617,0016,7211 28713-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sportamore -0,66-0,3044,6044,9045,0045,5044,0014 19113-12
SSAB A -0,09-0,0333,2333,2733,2434,2233,246 357 82813-12
SSAB B 0,750,2330,9230,9730,9331,5930,787 526 20013-12
SSM Holding -7,69-0,809,409,609,6010,209,6011 47513-12
Starbreeze A -1,61-0,031,931,961,961,961,9623 42513-12
Starbreeze B 0,160,001,881,891,881,921,825 692 45813-12
Stendörren Fastigheter B 0,631,00159,50160,50160,50161,00160,005 50213-12
Stockwik Förvaltning 1,250,4032,4532,5032,5033,1032,157 68613-12
Stora Enso A 1,432,00139,50141,00141,50142,00139,0012 68213-12
Stora Enso R 2,383,00128,60128,80128,80130,50127,501 390 45213-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax -4,41-0,183,923,963,904,143,76334 46113-12
Studsvik -0,37-0,1027,2027,4027,1027,5025,1044 91813-12
Sweco A 0,000,00350,00352,00350,00350,00350,00313-12
Sweco B 1,535,40357,60358,00358,00358,00350,6069 31313-12
Swedbank A 1,331,70128,80128,90129,05131,00128,806 151 03413-12
Svedbergs B 0,000,0021,3021,5021,3021,5021,2012 00813-12
Swedish Match 0,994,50457,90458,30459,00459,20452,20554 56413-12
Swedish Orphan Biovitrum 0,590,90154,30154,40154,50155,45152,65503 65113-12
Swedol B 0,000,0046,0546,1046,0546,3046,001 015 05913-12
Svolder A 1,132,00177,00179,00179,00179,00177,0013413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder B 2,373,00129,40129,60129,60130,80127,2095 68213-12
Systemair -0,28-0,50177,50178,00178,00179,50177,0040 09213-12
Tele2 A 0,370,50136,50137,00137,00137,00137,001 87513-12
Tele2 B 0,400,55136,90137,00137,05137,45135,202 376 42713-12
Telia Company -0,07-0,0340,5240,5440,5440,8040,4211 129 77413-12
Tethys Oil 0,540,4074,9075,0075,0077,1074,80183 85813-12
TF Bank 2,342,50109,50110,50109,50111,00107,5018 98813-12
Thule Group 2,044,20210,00210,40210,20213,80207,80220 58513-12
TietoEVRY -1,56-4,40276,60277,40276,80283,20276,805 74613-12
Tobii -1,42-0,5034,5234,5634,6035,5434,06627 93413-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Traction B -2,05-4,00188,50189,00191,00197,50186,501 66513-12
TradeDoubler 11,380,333,063,243,233,292,9178 43213-12
TRATON SE 1,674,30262,75263,00262,00265,00258,9047 46913-12
Trelleborg B 0,801,35170,50170,70170,50173,65169,101 106 71413-12
Trention 3,191,6049,1051,8051,8051,8048,504513-12
Troax Group 3,344,00123,60124,20123,60126,00119,0055 91913-12
Wallenstam B 0,270,30109,40109,60109,60110,40108,70196 71413-12
VBG Group B 2,684,00151,50153,00153,00153,00149,5012 56113-12
Venue Retail Group B -1,31-0,010,750,750,750,800,7560 25113-12
Veoneer 0,270,40151,75152,00151,25156,90151,25346 78813-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vicore Pharma Holding -0,32-0,0515,7015,8015,8015,9515,7020 80613-12
Wihlborgs Fastigheter 0,490,80163,60163,80163,80165,30163,10641 83513-12
Viking Supply Ships B -0,13-0,1078,5078,7078,7080,0076,004 10313-12
Wise Group 2,130,7033,1033,5033,5033,7032,902 05413-12
Vitec Software Group B -0,30-0,50166,50168,00167,50169,50164,50229 03113-12
Vitrolife 1,212,30191,10191,50192,00193,20187,60139 95413-12
Volati -0,14-0,0536,0036,3536,1036,6535,507 98113-12
Volati Pref -0,30-2,00664,00668,00666,00668,00662,002 05113-12
Volvo A 1,922,80148,60148,80148,90151,40148,60339 21313-12
Volvo B 1,442,10148,10148,20148,15151,35148,108 354 15113-12
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vostok New Ventures -0,62-0,4063,9064,0064,0064,4063,60114 00013-12
XANO Industri B 0,000,00111,00112,00112,00112,00111,0010 45213-12
Xbrane Biopharma -0,29-0,1034,5034,6034,6035,9034,5042 79313-12
Xvivo Perfusion 3,595,80166,40167,40167,40167,60160,2036 94513-12
ZetaDisplay 0,000,0023,6024,0024,0024,0023,7034 68713-12
ÅF Pöyry B 1,052,20210,80211,20211,00214,40209,60178 86113-12
Öresund -0,31-0,40130,60130,80130,40132,40128,8024 88413-12
Chatt
Hernhag: Fem bolag jag tror på inför 2020"Bolaget det trots tillväxten inte är för sent att köpa"
Handelskriget
Kina: Stora framsteg i förhandlingarna med USATrump bekräftar enighet
Aktier
De 20 bästa aktierna enligt den "magiska formeln"
Analys
DNB: Storytels potential större än vad värderingen antyderInleder bevakning med köprekommendation
13/12
Trading Direkt: Teknisk analys av OMXS30
Börsen
Sparekonomen: Två julklappar till aktiemarknadenHandelsavtal och ordnad brexit lyfter börsen
Börsen
Bred uppgång på börsen
Analys
Pareto: Kursnedgång i Assa Abloy motiverar höjd rekommendation
Analyser
En ny köprek bland fredagens analyser
Aktietips
Carnegie: Vinstlyft och avknoppning gör Electrolux lockande
Brexit
Johnson: Jag kommer få brexit gjort"Inga om, inga men"
Brexit
Jordskredsseger för Boris JohnsonRejäl pundförstärkning
Foto: istock
Marknadsutblick
Ålandsbanken fortsätter övervikta USA
Foto: Fredrik Sandberg/TT
Aktie
Svensk förundersökning om mutbrott
Analys
DNB: Därför är det köpläge i Bonava
Låna
Unga har usel koll på lånHälften vet inte vad ett blancolån är
Analys
Analys: Autolivs starka orderbok ger bättre marginaler"Hög lönsamhet och bättre kassaflöde"
Analyser
Flera köprekar bland torsdagens analyser
Börsen
Fortsatt börssuccé för Saudi Aramco
Notering
Debutanterna åt olika håll i premiärhandelnTvå nya bolag handlas på First North
Fonder
Sparekonomen: Nysparandet i miljöfonder 20 gånger större i år
Aktietips
Två heta köptips - och två aktier du kan strunta i
Bostad
Nyproduktion säljs allt närmare inflyttning
Fed
Fed lämnar styrräntan oförändradSpår oförändrad ränta hela nästa år
Fonder
Fondbranschen: Så ska koldioxidavtryck redovisas