NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 0,160,30189,45189,65189,95190,05188,35430 81327-09
ABB -0,59-1,80300,60300,80300,90304,40298,20928 56327-09
Abliva 0,330,000,590,600,600,600,59413 66027-09
AcadeMedia -0,17-0,1057,8058,1058,2060,4056,10936 83627-09
Actic Group -3,04-0,4012,5012,7512,7513,5012,4050 60627-09
Active Biotech 2,140,031,421,431,431,441,4041 37327-09
AddLife B -4,85-15,80309,60310,40310,20330,00302,20278 89227-09
Addnode Group B -2,75-10,50370,00371,00371,50387,00370,0014 64027-09
Addtech B -0,62-1,00160,00162,00161,00164,00157,00315 61027-09
Africa Oil Corp. 6,800,7511,6911,7311,7811,8011,232 276 25327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AFRY -1,89-5,20270,20270,60269,60278,00269,6076 93827-09
Alfa Laval -1,71-5,80332,70332,90333,00342,10331,90553 50327-09
Alimak Group 0,600,80134,00134,80134,80134,80131,00101 92427-09
Alligator Bioscience -1,16-0,043,783,853,853,893,77111 04127-09
Ambea 0,540,3564,3564,6064,7065,3063,70100 07627-09
Annehem Fastigheter B 3,651,2535,5035,6035,5035,6034,5036 85727-09
Anoto Group 2,830,020,870,870,870,870,82407 02527-09
AQ Group -1,14-3,50301,50303,50303,50312,50300,008 08327-09
Arctic Paper -0,74-0,1216,0616,5016,0016,5015,9622 69727-09
Arion Bank SDB 5,450,6011,6011,6611,6011,6810,86312 48227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arise -0,13-0,0538,4038,7038,8039,2538,1064 55127-09
Arjo -2,81-3,20110,80111,00110,50114,60109,80419 20727-09
Arla Plast 1,600,8050,5050,9050,9051,9050,103 87727-09
Ascelia Pharma 1,840,5530,2530,6530,5031,1029,7058 89127-09
Assa Abloy B 0,040,10261,30261,40261,10264,00261,101 318 09227-09
AstraZeneca -2,35-24,601 022,001 022,401 022,801 055,201 021,80451 48627-09
Atlas Copco A -1,55-8,80558,20558,60557,20571,20554,80724 50927-09
Atlas Copco B -1,31-6,30473,70474,00473,90485,70471,70288 64427-09
Atrium Ljungberg B -0,37-0,70189,70190,00190,40192,90189,4054 92827-09
Attendo -2,03-0,8239,4639,5039,4840,6039,40116 28627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B 0,000,0080,7081,5081,5084,5080,6031 85027-09
Autoliv SDB 1,5812,00773,40774,00772,60779,60756,80581 71327-09
Avanza Bank Holding -2,99-9,80318,30318,70318,20333,00316,00317 46427-09
Axfood 0,711,50212,70213,00212,80214,70210,40353 90327-09
B3 Consulting Group 0,290,2067,4068,4068,4068,4066,205 14427-09
Bactiguard Holding B 0,611,00165,20168,60166,00168,60163,2011 88027-09
Balco Group 0,000,00133,60136,40135,00140,00133,806 93727-09
Balder B -0,29-1,60551,80552,40550,40558,20550,40156 13327-09
BE Group -2,69-3,00109,00110,00108,50114,50107,5037 00927-09
Beijer Alma B -3,05-6,50206,00207,00206,50215,50205,00207 13727-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,94-0,6063,3063,9063,5063,9061,008 81227-09
Beijer Ref B -3,06-5,60177,30177,50177,30185,20176,80254 57827-09
Bergman & Beving B -1,31-2,00149,00150,00150,20154,80147,4013 20627-09
Bergs Timber B -1,17-0,065,085,145,085,205,02655 32727-09
Besqab -0,33-0,50152,50153,00152,50159,50152,001 34827-09
Betsson B -9,02-7,7077,7077,9077,7085,0076,802 256 11727-09
Better Collective -3,61-7,00186,20187,00187,00197,40184,2062 33127-09
BHG Group 0,891,20135,90136,00136,00143,40135,40526 38427-09
BICO Group -3,65-19,50514,50515,50515,00543,00507,50199 17827-09
Bilia A -0,92-1,50162,40162,60161,70164,10161,2097 38227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BillerudKorsnäs -1,60-2,70166,40166,60166,10171,00165,15297 83827-09
BioArctic B -0,59-0,80134,80135,40135,40136,60131,8078 78827-09
BioGaia B -0,44-2,00454,00455,50456,50465,00454,0022 78327-09
BioInvent International -2,12-0,7835,9836,0836,0437,1235,48348 44327-09
Biotage -4,81-12,20241,00241,60241,60258,00241,2065 44927-09
Björn Borg -3,19-1,2036,4536,7036,4538,2536,3545 36727-09
Boliden 0,641,80281,20281,40281,00282,70277,501 235 06327-09
Bonava A 0,500,40--80,4080,4080,0064327-09
Bonava B -0,55-0,4581,1581,2081,2082,4080,65280 15427-09
BONESUPPORT -4,53-1,9540,9041,1541,0543,0040,65238 37327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bong 3,150,020,710,720,720,720,67312 29627-09
Boozt 0,440,70160,60160,80160,90162,50158,30104 93827-09
Boule Diagnostics -1,63-0,9054,0054,2054,2055,1054,003 12427-09
Bravida Holding -0,98-1,20120,90121,20121,00122,90120,4097 06327-09
Brinova Fastigheter B -2,67-1,2043,8044,2043,8044,9043,603 88827-09
BTS Group B -0,51-2,00388,50390,00390,00392,00386,001 56127-09
Bufab -0,92-3,00323,50325,00324,50333,00321,0084 88027-09
Bulten -1,57-1,4087,7087,9087,5089,8087,50161 10227-09
Bure Equity -2,10-8,00373,20373,80372,60385,40370,6076 99227-09
Byggmax Group 1,030,8077,9078,0078,2078,6576,75261 48827-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
C-RAD B -1,34-0,8059,1059,5059,1060,4057,4050 63227-09
Calliditas Therapeutics -0,31-0,3096,0096,9096,3097,4094,80261 70227-09
Camurus -2,12-3,60165,60166,00166,40171,40164,2062 60627-09
Cantargia -3,09-0,6821,2621,4221,3022,3420,981 128 33427-09
Cary Group -0,06-0,0587,0087,0187,0088,5086,75880 29427-09
Castellum 0,591,30222,60222,80222,90225,20221,40698 51727-09
Catella A 1,580,60--38,6038,6038,603 72327-09
Catella B 1,700,6538,6038,7038,9039,3538,40122 11427-09
Catena -2,34-11,60483,40484,20483,40502,50483,2040 59127-09
Catena Media -1,58-0,9659,7459,9459,7861,5859,00801 62227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cavotec SA 1,340,3022,4022,8022,7023,0022,4035 52027-09
CellaVision -4,54-19,40407,00407,40407,60429,40405,206 07327-09
Christian Berner Tech Trade B 2,330,7030,8031,0030,8032,0030,1014 13327-09
Cibus Nordic Real Estate -2,27-5,00215,00215,60215,20221,80215,00137 43927-09
Cint Group -2,07-2,1098,8099,4099,40102,5098,80350 52327-09
Clas Ohlson B -0,59-0,5592,1592,2592,0593,5092,00127 62727-09
Cloetta 0,730,2027,5227,5827,5627,7427,42406 20927-09
Collector 6,692,5039,6839,8039,8840,2037,76854 20127-09
Concejo B 2,021,4070,4070,8070,8070,8069,2012 46227-09
Concentric -1,94-3,40172,00173,00172,20176,20170,8030 45827-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Concordia Maritime B 7,720,527,087,267,267,266,5848 85127-09
Coor Service Management Holding 0,120,1084,8584,9585,1085,5583,80329 18227-09
Corem Property Group A -2,40-0,60--24,4025,0024,405 67027-09
Corem Property Group B -0,61-0,1524,2024,3024,2524,5524,10985 71927-09
Corem Property Group D 0,822,50307,00308,00308,00308,00305,5012 32827-09
Corem Property Group Pref 0,602,00336,00337,00337,00338,00336,0010 66727-09
Creades A -0,15-0,15102,55102,80102,75105,25101,4078 92527-09
CTEK -7,08-9,72127,70127,88127,50139,60126,48833 01127-09
CTT Systems -1,15-2,50214,00216,00215,50219,50212,503 20027-09
Dedicare B -4,78-4,0080,2080,4079,6083,8079,2031 07927-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Diös Fastigheter -0,39-0,3588,9089,0089,1590,3088,65177 66827-09
Dometic Group -0,29-0,40136,15136,30136,20139,30135,65444 50827-09
Doro -1,95-1,3065,3065,5065,3067,5065,0037 39727-09
Duni 0,190,20102,80103,60103,20104,00102,0025 48127-09
Duroc B -2,57-1,0038,0038,5037,9039,1037,908 05427-09
Dustin Group -0,58-0,5594,4594,5594,5095,9093,2063 49227-09
Eastnine 0,000,00143,40143,60143,40144,00141,605 28727-09
Egetis Therapeutics -1,15-0,075,986,016,016,145,96133 65327-09
Elanders B -2,15-3,40154,40155,60154,60158,00150,2013 96727-09
Electra Gruppen 0,000,0059,6060,0060,0061,0058,603 96627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Electrolux A -3,91-10,00--246,00246,00246,0023127-09
Electrolux B 1,563,20208,60208,70208,50209,80206,601 668 96227-09
Electrolux Professional B -3,49-2,3063,5063,6563,6567,0063,351 062 13927-09
Elekta B -1,51-1,55100,95101,00101,05103,65100,801 231 95327-09
Elos Medtech B 5,4117,00329,00330,00331,00344,00303,0012 45827-09
Eltel -0,63-0,1219,0819,3019,0819,4819,085 55627-09
Empir Group B -1,57-0,4024,4025,1025,1025,6023,2045 21627-09
Endomines 1,050,032,872,902,902,942,868 42527-09
Enea -0,23-0,50216,50219,00216,00223,00216,0014 06227-09
Eniro Group 2,090,031,241,271,271,321,22181 48227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eniro Group Pref A -0,14-0,000,690,710,710,710,69485 44127-09
Eniro Group Pref B -3,30-2,4070,2072,8070,4070,4070,401027-09
EnQuest PLC 6,670,182,922,942,942,962,7815 230 38127-09
Eolus Vind B 0,721,25173,90174,50174,75179,05172,4563 90027-09
Epiroc A -0,05-0,10183,20183,35183,05185,45182,60657 18027-09
Epiroc B -1,18-1,85155,70155,90155,30159,05154,95426 79427-09
Episurf Medical B -1,88-0,073,643,653,653,783,62404 05727-09
EQT -1,64-6,10364,10364,60365,00375,00361,30880 36527-09
Ericsson A 1,581,60101,80102,20102,60103,60101,2053 45427-09
Ericsson B 0,970,98101,76101,80101,84103,54101,248 900 09827-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Essity A -0,37-1,00272,00273,00271,00274,00270,505 51727-09
Essity B 1,193,20272,50272,60273,00274,20270,601 312 01827-09
Etrion 1,010,000,300,300,300,310,30847 08827-09
Evolution -6,52-96,601 386,201 386,601 385,001 506,001 385,001 429 81327-09
eWork Group 1,291,40110,00110,40110,00111,80108,6017 72127-09
Fabege 0,360,50140,80140,90140,95142,25140,70431 61927-09
Fagerhult -2,13-1,5068,8069,0068,9073,0068,40155 26327-09
Fasadgruppen 0,470,80168,40169,60169,80172,80166,6023 22927-09
Fastator -0,20-0,0419,9019,9619,9620,1019,6962 66927-09
Fastpartner A -1,76-2,00111,20111,80111,40113,60110,806 15327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner D -0,48-0,4082,0082,4082,4083,0081,8016 01027-09
Fastpartner Pref 0,420,50119,50120,00120,00120,50119,501 26527-09
Fenix Outdoor International B -1,04-16,001 522,001 528,001 522,001 546,001 508,005 08527-09
Ferronordic -1,92-4,50230,00231,50230,00237,50224,5026 02827-09
Fingerprint Cards B 0,830,2125,6125,6425,6626,1225,401 694 82627-09
FM Mattsson B -0,39-1,00258,00262,00257,00268,00245,0012 82727-09
Formpipe Software 3,381,0531,7032,1032,1032,1029,8011 49027-09
G5 Entertainment -1,76-7,40411,80412,80412,60420,40406,2060 46327-09
Gaming Innovation Group -0,61-0,1219,5619,6219,5620,2019,5625 24827-09
Garo -4,01-7,80186,20186,80186,80196,60186,2033 19527-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Genova Property Group -2,46-3,20128,20129,00127,00130,20126,201 56127-09
Getinge B -4,84-18,30360,90361,20360,00380,40358,20946 02727-09
GHP Specialty Care -0,93-0,2526,4026,5026,5527,2525,9564 95427-09
Green Landscaping Group -0,47-0,4085,0085,4085,0090,0085,0061 80727-09
Gränges 0,100,10103,30103,40103,50104,30102,10171 55327-09
H&M B 2,474,38182,12182,18181,98183,14179,403 158 57327-09
Haldex 0,420,2047,7547,9047,9548,1047,1063 30127-09
Handelsbanken A 1,131,1098,1498,1698,3098,7497,503 777 98327-09
Handelsbanken B 2,993,10106,80107,10106,80107,20104,30216 64927-09
Hansa Biopharma 0,881,10125,90126,25125,90127,00124,7577 14127-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding -1,36-0,4028,7028,9029,0029,4028,4039 08927-09
Havsfrun Investment B 1,650,4024,5024,6024,6024,8024,209 84727-09
Heba B 1,522,00133,00134,60133,40137,40128,0025 06527-09
Hemnet Group -5,08-9,40175,05175,45175,60187,70172,50107 02227-09
Hexagon B -1,61-2,30140,95141,05140,90144,65140,302 638 15027-09
Hexatronic Group -4,98-14,00267,50268,50267,00285,00262,50206 87327-09
Hexpol B -0,64-0,65101,15101,25101,20102,95100,05916 64827-09
HMS Networks -1,28-5,50425,50427,00424,50433,00415,5074 26427-09
Hoist Finance -0,98-0,3232,3632,4432,3833,0032,20205 30027-09
Holmen A 0,251,00400,00406,00405,00415,00397,501 21127-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen B -1,67-6,70393,30393,70393,80404,70392,00169 73227-09
Hufvudstaden A -0,26-0,35134,70134,75134,45136,55134,45246 36427-09
Humana -1,22-0,9072,3072,5072,6073,9071,4041 01127-09
Husqvarna A -1,48-1,60106,60106,80106,60109,00106,2010 24527-09
Husqvarna B -1,20-1,30106,95107,00107,00109,45106,70872 57027-09
I.A.R Systems Group B 1,171,20103,00104,00104,00104,00102,002 72027-09
ICA Gruppen -0,37-1,50403,40403,60402,70406,00401,80169 21127-09
Image Systems 1,480,021,361,371,371,371,346 81727-09
Immunicum 0,000,004,164,204,204,244,13112 95827-09
Immunovia 10,8413,20135,00135,50135,00137,30121,60223 86227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Industrivärden A 0,000,00283,40283,80283,00285,00282,60215 67627-09
Industrivärden C 0,180,50273,50273,80273,30275,40272,60237 69027-09
Indutrade -3,36-9,00258,40258,70258,50269,60255,10613 94127-09
Infant Bacterial Therapeutics B -4,09-3,5081,5082,5082,0085,5081,105 16427-09
Infrea 4,151,7041,3042,7042,7042,8041,0016 42127-09
Instalco -5,66-24,40405,00407,00406,60434,20405,4087 49927-09
International Petroleum Corp. 4,592,0246,0646,1246,0246,6243,741 178 99727-09
Intrum 0,330,80244,30244,60244,80247,00243,60180 35527-09
Investor A 0,320,63194,82195,02195,08196,92193,76541 13327-09
Investor B -0,06-0,12194,58194,64194,54196,98193,342 754 18627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
INVISIO -1,03-1,80173,50174,00173,40176,90172,4054 15127-09
Inwido -2,77-4,30150,70150,90150,70156,20150,0072 34327-09
IRLAB Therapeutics A -0,54-0,2546,2046,5046,2048,0046,2051 25327-09
IRRAS 7,670,344,614,774,774,784,4155 00827-09
ITAB Shop Concept -2,12-0,3013,8013,8813,8214,2413,8232 54527-09
JM 1,645,10316,30316,40316,40317,30313,10490 13727-09
John Mattson 1,582,80179,20179,80179,80180,40174,2039 73627-09
Josemaria Resources Inc. 4,090,297,217,407,387,457,04707 80327-09
K-Fast Holding B 1,210,9075,1075,9575,4076,3074,50444 60627-09
K2A Knaust & Andersson Fastigheter B -0,91-3,00325,00327,00325,00333,00325,0054827-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref 0,582,00342,00344,00344,00345,00340,002 66127-09
KABE Group B -0,43-1,00229,00230,00229,00233,00229,001 07527-09
Karnov Group -0,37-0,2053,6053,8053,8054,7053,7016 35627-09
Karo Pharma -0,18-0,1054,0054,2054,2054,3053,8022 63027-09
Karolinska Development B 0,530,023,763,773,774,003,74882 12127-09
Kindred Group SDB -7,41-12,10151,35151,45151,20164,10151,152 946 71727-09
Kinnevik A -4,78-17,20343,60344,40342,60359,80342,209 57227-09
Kinnevik B -1,36-4,35315,10315,15315,05323,20312,55476 54927-09
Knowit -1,35-5,00365,00366,50366,00385,00362,0087 77227-09
Kungsleden 0,851,00118,70118,80118,80119,80117,80743 62627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lagercrantz Group B -4,17-4,50103,60103,90103,50109,20102,70125 37927-09
Lammhults Design Group B -2,97-1,3042,4042,7042,4043,6042,105 75227-09
Large Cap Stockholm -------119 520 67727-09
Latour B -2,95-8,40277,70277,90276,80288,10276,80312 28727-09
LeoVegas -2,37-0,8836,1436,1836,2237,3636,00623 35827-09
Lifco B -3,17-7,90241,60241,80241,60253,90241,30538 69927-09
Lime Technologies -2,86-10,60358,20358,80360,20373,00356,2010 10727-09
Linc -2,28-1,9483,0284,5883,0088,2283,0033 01627-09
Lindab International -2,96-7,00230,00230,40229,40238,60229,00424 13527-09
Loomis 1,493,60243,90244,10244,50244,50240,00155 60027-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp 0,560,024,444,474,474,504,4057 28827-09
Lundberg B -0,39-1,90490,40490,80490,60502,00490,0095 58227-09
Lundin Energy 3,9712,10316,80317,10316,80319,00309,00976 75227-09
Lundin Gold -1,01-0,7068,2568,6068,4069,1067,50109 58327-09
Lundin Mining Corporation 2,181,3563,3563,4563,3063,5061,80675 46327-09
Maha Energy A 5,880,7513,4613,4913,5013,7012,781 383 93827-09
Malmbergs Elektriska B 0,910,6065,6066,6066,6066,6065,4025427-09
MedCap -0,30-0,60199,00200,00198,60201,50198,603 64427-09
Medicover B -4,62-12,50257,00258,00258,00272,00256,5053 23127-09
Medivir B -0,39-0,0410,0010,2210,2210,269,9361 34527-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mekonomen 1,001,60161,70161,90161,90163,60160,2067 35127-09
Micro Systemation B -0,84-0,4046,9547,4047,3548,2046,1517 55327-09
Mid Cap Stockholm -------88 483 05527-09
Midsona A -4,48-3,00--64,0067,0064,0022227-09
Midsona B -3,54-2,2059,8060,1059,9063,2059,9063 31327-09
Midway A 3,330,80--24,8024,8024,8010027-09
Midway B -0,86-0,2022,6023,1023,1023,9022,706 20527-09
MilDef Group -2,17-1,0246,0446,5246,0447,9645,969 45127-09
Millicom International Cellular SDB 1,314,10316,80317,40318,20318,40313,70484 39327-09
Mips -6,67-63,50882,50885,00888,00956,00875,5063 52327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma -2,72-0,176,156,246,086,406,08189 06827-09
Moment Group 0,180,001,101,111,101,241,1036 062 13427-09
Momentum Group B -2,43-4,90196,20197,80196,60201,50194,8042 24427-09
MTG A -1,74-2,00--113,00114,00113,001427-09
MTG B -0,83-0,90107,00107,20107,70109,10106,60463 11727-09
multiQ International 0,000,001,111,121,111,111,07171 07227-09
Munters Group AB -2,11-1,6074,3574,5574,2079,0073,55246 43227-09
Mycronic -2,30-5,40229,20229,60229,60237,40228,2056 27927-09
NAXS -0,35-0,2057,2057,6057,6058,4057,202 53227-09
NCAB Group 1,087,00655,00657,00657,00685,00655,0014 73027-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC A -3,08-4,50140,50142,00141,50146,00140,502 96227-09
NCC B 0,570,80140,30140,50140,40141,40139,50147 33927-09
Nederman Holding -0,85-1,50174,50175,50174,00175,50168,504 82727-09
Nelly Group -1,58-0,5534,2034,5034,2034,9534,2033 37727-09
NENT Group A -1,81-9,00--487,00497,00487,0048027-09
NENT Group B -1,30-6,40486,00486,40487,60506,00483,60216 27327-09
Net Insight B 4,430,163,653,663,663,743,499 471 80727-09
New Wave B -3,50-4,80132,60133,00132,40138,00131,40172 52327-09
NGS Group 0,000,0022,9023,0022,9022,9022,9075427-09
Nibe Industrier B -3,20-3,85116,75116,85116,45121,65116,152 425 07627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B -1,90-1,3066,9067,7067,3068,6067,207 00827-09
Nobia -1,59-0,9558,6058,7058,7060,4058,25348 59627-09
Nobina -0,40-0,3075,3575,4075,3576,3573,70336 83527-09
Nolato B -2,00-2,20108,00108,20107,90111,40107,90540 29727-09
Nordea Bank 2,212,44112,38112,42112,60112,60110,927 149 22727-09
Nordic Paper Holding AB 0,660,2537,4537,8537,8539,4537,0012 62727-09
Nordic Waterproofing Holding -2,61-5,50205,50206,00205,00213,50204,0046 71927-09
Nordnet -2,03-3,30159,05159,10159,30164,10158,70291 77827-09
Note -1,90-2,40123,80124,00124,20128,60122,2050 61427-09
Novotek B 1,541,0066,0066,2066,0071,2065,4030 52427-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NP3 Fastigheter 0,210,50235,00237,00235,00239,50233,0019 69727-09
NP3 Fastigheter Pref 0,590,2033,9034,0034,0034,0533,8011 44927-09
Nyfosa 0,240,30127,60127,80127,60128,30126,00471 22527-09
Oasmia Pharmaceutical -2,85-0,072,362,372,362,452,33688 78327-09
Odd Molly 3,430,6318,8718,9919,0019,6818,30386 35427-09
OEM International B -4,20-7,20164,80165,20164,40172,80164,408 91627-09
Oncopeptides 0,640,2843,7843,9443,9444,7643,54325 73427-09
Orexo 1,680,5633,6633,8033,8034,0033,2425 54127-09
Ortivus A -1,85-0,10--5,305,305,30227-09
Ortivus B 0,610,034,904,964,965,004,857 24627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding -5,39-0,6912,1512,3012,1012,8012,05218 09227-09
Oscar Properties Holding Pref 4,83290,006 100,006 300,006 290,006 290,006 080,00427-09
Oscar Properties Holding Pref B 3,35600,0018 000,0018 900,0018 500,0018 500,0018 500,00227-09
Ovzon 0,000,0051,1051,2051,0051,4049,8575 16127-09
Pandox B 2,613,70145,70146,00145,70146,40143,50415 35527-09
Peab B 0,380,3593,4593,5093,5094,0092,75225 62527-09
Pierce Group -2,13-1,6072,2073,4073,4075,8073,30223 40927-09
Platzer Fastigheter Holding B -1,13-1,60138,20139,20139,40142,80138,2016 70927-09
Poolia B -2,23-0,3013,0013,1513,1513,9512,95120 09327-09
Precise Biometrics -1,87-0,021,051,061,051,071,04521 15327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Prevas B -3,62-3,5093,1093,9093,1097,2092,0012 48427-09
Pricer B -2,38-0,7430,4430,5630,3631,3830,36161 28827-09
Proact IT Group -0,56-0,4070,4070,9070,4072,2070,0013 09027-09
Probi -4,71-20,00405,00409,50405,00423,00405,001 15127-09
ProfilGruppen B -0,42-0,50116,50118,00118,00121,50115,002 54727-09
Profoto Holding -0,20-0,2096,10100,80100,40102,2096,8081 18027-09
Projektengagemang Sweden B -3,04-0,7022,3022,6022,3022,8022,1047327-09
Q-Linea -4,31-5,40120,20121,00119,80128,20119,8010 55027-09
Qliro 1,560,5032,5032,6032,5032,9032,005 45927-09
Railcare Group -0,71-0,1520,8021,1520,9521,4020,8011 48327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos A -1,03-0,6057,0057,8057,6059,2057,609 73027-09
Ratos B -2,42-1,3052,4552,5052,5054,6052,45743 78327-09
RaySearch Laboratories B -5,24-3,4061,5061,9061,5065,2061,5034 07827-09
Readly International 1,030,3230,7631,0031,3031,4030,3285 05327-09
Rejlers B -2,80-4,60159,20160,60159,40164,00158,2032 43527-09
Resurs Holding 1,840,7642,1542,1942,1242,2541,521 060 49127-09
Revolutionrace -0,80-0,6074,2074,6074,0075,8074,0019 18227-09
Rizzo Group B -0,97-0,011,321,351,321,451,31583 52227-09
RNB Retail and Brands -13,15-0,332,162,172,182,411,9612 275 78027-09
Rottneros -0,41-0,049,649,719,649,789,60120 77227-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAAB B 1,393,50254,70254,90254,50255,90252,40185 91927-09
Sagax A -3,29-10,00294,00297,00294,00305,00294,007 89827-09
Sagax B -2,33-7,00293,20293,60293,80304,00292,80689 29027-09
Sagax D 0,150,0533,5033,6033,5033,6533,45127 47327-09
Sandvik -0,86-1,80207,30207,50207,10211,30207,001 669 47527-09
Saniona 0,140,0213,9013,9613,9614,1813,8660 62227-09
SAS 3,440,072,062,062,062,062,0046 705 08727-09
SBB Norden B -0,39-0,2050,8050,8450,9051,5250,783 765 85627-09
SBB Norden D 0,510,1631,5031,5431,5231,8231,44477 55427-09
SCA A -0,72-1,00138,40139,40138,40140,60137,0013 67127-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA B -0,22-0,30137,95138,05137,90139,80136,451 447 57527-09
Scandi Standard -0,56-0,3052,8053,0053,1053,6052,80101 98727-09
Scandic Hotels Group 3,941,4337,5037,5337,6837,6836,212 493 91527-09
Sdiptech B -4,56-20,00419,00422,00419,00443,50416,0054 17527-09
Sdiptech Pref -1,21-1,50122,00122,50122,00123,50120,501 29227-09
SEB A 1,992,45125,15125,25125,40125,55123,552 936 28227-09
SEB C 2,443,00126,20126,40126,00126,40124,4073 72427-09
Sectra B -2,42-4,68188,00188,80189,00197,75187,40130 38427-09
Securitas B 3,664,95140,05140,15140,10140,30137,801 811 12427-09
Semcon 0,320,40127,00128,40127,00130,60124,0011 02027-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sensys Gatso Group -0,58-0,011,031,041,031,061,03861 23727-09
Senzime -1,80-0,4021,3021,5021,8022,2021,3027 41927-09
Serneke Group B 3,341,6049,3549,5049,5049,6047,5028 54827-09
Sinch -4,44-8,05173,60173,70173,15185,45173,151 079 65127-09
Sintercast 2,062,80136,20139,80138,60138,60134,808 02727-09
Sivers Semiconductors -4,79-1,2624,9625,0625,0626,6824,96380 01727-09
Skanska B 0,491,10228,20228,40227,80229,70227,80529 60827-09
SKF A 0,471,00213,50214,00213,00215,50212,003 91227-09
SKF B 1,092,30214,10214,30214,00216,10212,201 944 61427-09
SkiStar B 1,923,50185,10185,70185,40188,90182,00106 60627-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sleep Cycle 4,312,9067,3070,2070,2073,0065,003 44927-09
Small Cap Stockholm -------70 708 01327-09
Softronic B -0,63-0,1523,5023,6023,6024,5023,1027 57327-09
SSAB A 1,150,4842,3442,3742,3442,5341,463 235 47227-09
SSAB B 0,850,3136,9937,0136,9637,2536,423 079 64727-09
Starbreeze A 0,000,00--1,301,301,307 67727-09
Starbreeze B -1,68-0,021,291,291,291,331,29603 57727-09
Stendörren Fastigheter B -1,23-3,00238,00239,50240,00247,50237,5084 98327-09
Stillfront Group -3,33-2,0559,2059,2559,4561,4058,801 555 50827-09
Stockwik Förvaltning -0,51-0,60117,80119,00116,60122,20114,2011 60127-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A 0,000,00158,60159,00158,60164,80157,808 34827-09
Stora Enso R -0,80-1,20150,00150,20149,70152,50148,70225 69627-09
Strax 2,970,113,803,903,813,933,71238 14227-09
Studsvik 1,631,4087,5087,8087,5088,3086,101 26827-09
Svedbergs B -0,36-0,2054,2054,8055,0056,0053,8025 75527-09
Svolder A -3,23-12,00--360,00372,00360,005527-09
Svolder B -3,70-10,80282,20283,00281,40297,60281,2060 79827-09
Sweco A -0,68-1,00144,00145,00145,00146,00144,5013827-09
Sweco B -1,10-1,60143,50143,70143,30146,00142,60504 86227-09
Swedbank A 2,023,46174,50174,54174,58174,74171,562 562 84427-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match -2,13-1,7078,0478,0878,2680,4678,043 159 95327-09
Swedish Orphan Biovitrum -0,25-0,60238,20238,40238,20238,90237,70668 38527-09
Systemair -3,90-3,2579,9080,1080,0084,1079,5058 79427-09
Tele2 A 2,293,00--134,00135,00134,002 03527-09
Tele2 B -0,69-0,90129,95130,05130,15131,95129,951 844 60027-09
Telia Company -0,27-0,1036,3436,3636,3636,8736,336 492 65227-09
Tethys Oil 3,772,1057,9058,1057,8058,1055,80209 32227-09
TF Bank -1,12-1,80158,40159,40159,60162,00156,007 41727-09
Thule Group -2,71-12,80458,40459,20459,20475,20453,60177 65927-09
TietoEVRY -0,36-1,00275,20275,80275,00278,40274,808 17927-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii -2,83-1,8061,5561,7061,7564,0061,55217 92627-09
Traction B 0,852,00237,00238,00238,00239,00236,0042427-09
TradeDoubler 1,060,065,705,905,706,065,6025 89627-09
TRATON SE 0,691,60233,80234,40233,60234,80231,8074 37827-09
Trelleborg B -0,13-0,25194,50194,65194,65198,05192,70474 66827-09
Trianon B 1,423,00215,00217,00215,00216,00208,009 72427-09
Troax Group -3,15-11,00337,00338,00338,00351,50335,0013 75527-09
VBG Group B -1,40-2,50176,00177,00176,50180,50175,505 36627-09
Veoneer 0,732,20303,20303,60303,40304,20299,8096 39527-09
Vicore Pharma Holding 0,000,0020,3020,4020,4020,9520,2588 23927-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B -6,59-2,9041,1042,0041,1044,0040,3061727-09
Vitec Software Group B -3,06-15,00473,50475,00474,50494,00471,0028 62127-09
Vitrolife -9,94-50,20453,20455,00454,80505,00449,20230 65927-09
VNV Global 0,190,20108,10108,20108,00110,00107,10313 09227-09
Volati -1,75-2,40135,00135,40135,00141,80133,8018 86227-09
Volati Pref 0,000,00664,00668,00668,00668,00662,0020927-09
Volvo A 2,304,50200,20200,40200,00200,60196,30183 08327-09
Volvo B 2,625,06198,64198,68198,34198,82194,424 995 86327-09
Wallenstam B 1,592,10133,30133,50134,00134,00131,80235 68227-09
Wihlborgs Fastigheter -0,22-0,40181,80182,10181,80186,30181,60236 09327-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group -2,97-1,1035,8035,9035,9037,0035,004 07327-09
Wästbygg -0,81-0,8097,9098,1097,90102,2097,9015 58827-09
XANO Industri B -3,61-11,00295,00299,00294,00311,00289,0012 76527-09
Xbrane Biopharma -0,43-0,60137,40138,60138,60140,60137,4012 97927-09
Xspray Pharma 1,672,20133,00134,00134,00134,90131,0012 04127-09
Xvivo Perfusion -7,74-34,00405,50409,00405,00442,50404,0032 23627-09
ZetaDisplay -1,84-0,5026,7027,2026,7027,0026,7041 42927-09
Öresund -1,61-2,40146,00146,60146,80150,80146,0015 09727-09