NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -0,73-0,1013,6013,7013,6013,8513,552 85613:35
AAK -0,85-1,18137,14137,30137,14138,88137,0078 40313:36
ABB -0,50-1,00198,50198,55198,55199,55198,15370 52013:36
AcadeMedia 0,180,1054,8054,9055,0055,1054,3023 68213:31
Acando B -1,62-0,5533,3033,4033,3033,9533,2575 23013:35
Actic Group -2,33-1,0041,9042,1041,9542,9541,901 06513:35
Active Biotech -1,29-0,043,033,053,053,183,0277 68013:35
AddLife B 0,511,00198,50200,00199,00200,00194,501 89913:35
Addnode Group B -8,51-8,0086,0086,2086,0090,2085,4047 19913:36
Addtech B -0,96-2,00205,50206,00206,00207,00204,509 63713:30
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. 2,240,187,988,018,008,267,881 299 23113:36
Agromino 0,740,1013,6513,7013,7013,7013,502 77313:36
Ahlsell -0,47-0,2552,5052,6052,6052,7552,30169 63913:36
Ahlstrom-Munksjö Oyj 4,637,60172,80174,20171,60171,80167,4012 18013:36
Alfa Laval -1,73-3,80216,30216,40216,30218,30215,40702 34513:36
Alimak Group 1,031,40136,80137,00137,00138,40133,2031 89813:34
Alligator Bioscience -0,31-0,1032,3032,5532,3032,9532,2515 44113:34
Ambea 0,310,2064,6065,0065,0065,0064,604 21613:35
Anoto Group -2,03-0,083,873,903,873,953,86131 78113:35
AQ Group -0,65-1,20184,60184,80184,80185,80184,801 05913:27
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -4,50-0,5010,5510,6010,6011,0010,4513 29213:35
Arion Bank SDB -0,31-0,026,806,836,806,866,75587 86413:36
Arise -0,68-0,1014,5514,7014,7014,9014,658 01113:35
Arjo -0,49-0,1530,5030,5530,5030,7029,95150 61813:36
Assa Abloy B -0,29-0,55188,35188,40188,35188,40185,40910 24413:36
AstraZeneca -0,13-0,80635,50635,60635,80637,70632,3091 66313:36
Atlas Copco A -1,71-4,70270,25270,35270,30273,25269,55863 18713:36
Atlas Copco B -1,54-3,80243,50243,60243,50245,95243,00490 11813:36
Atrium Ljungberg B 0,420,60143,80144,20144,00145,00142,2026 79513:36
Attendo 1,160,9078,2078,4078,2078,7077,25169 25913:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB -1,36-19,001 380,501 381,001 381,001 392,501 378,0093 41613:36
Avanza Bank Holding -0,46-2,20471,00471,80471,40472,20467,4017 10213:36
Axfood -0,18-0,30167,10167,20167,15167,90165,75147 10413:36
Axis --328,00331,00---010:11
B3 Consulting Group 0,700,6086,8087,0086,8086,8085,8057113:35
Bactiguard Holding -0,73-0,2027,3027,4027,2027,4026,102 60613:36
Balco Group -2,11-1,5069,5070,0069,5071,0068,5015 61213:35
Balder B 0,090,20230,40230,60230,60231,80228,0086 06413:36
BE Group 0,780,4051,9052,0051,9051,9051,102 01313:35
Beijer Alma B -0,50-0,64126,00126,14126,14126,20125,0052 02013:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,25-0,1040,3040,5040,5041,5039,308 02413:35
Beijer Ref B -0,13-0,22165,02165,14165,02165,90159,5498 95413:36
Bergman & Beving B -1,34-1,3095,8095,9095,8096,8095,3014 02813:36
Bergs Timber B 0,000,002,892,902,892,952,85165 16113:35
Besqab 0,000,00107,00107,20107,20107,20107,001 40513:29
Betsson B -0,63-0,3453,8453,8653,8654,1253,43220 03413:36
Better Collective 1,521,0066,6467,2467,0067,0064,7552 41913:35
Bilia A -0,28-0,2072,1072,2072,2072,6071,5559 43213:36
BillerudKorsnäs -1,19-1,55128,45128,50128,45129,25127,65270 17113:36
BioArctic B -0,79-0,2024,4024,8025,0025,4024,4021 25413:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioGaia B -1,65-6,50386,50387,50386,50391,00386,503 29013:29
BioInvent International -1,05-0,021,891,891,891,921,8759 51913:35
Biotage 1,441,60112,40112,60112,60114,60110,0093 91813:36
Björn Borg -0,94-0,2222,7923,2423,2423,2822,755 25413:35
BlackPearl Resources SDB 1,970,178,788,838,788,908,6952 97013:33
Boliden -1,65-5,00297,50297,65297,70299,85295,85429 58513:36
Bonava A -1,40-1,50105,00106,00105,50106,00105,0056413:36
Bonava B -1,49-1,60105,70105,90105,80107,00105,6020 09513:35
BONESUPPORT 1,120,119,749,959,969,969,5545 86913:35
Bong -1,32-0,011,131,141,131,161,1310 06713:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt 0,000,0076,2076,5076,3077,0076,00293 56713:30
Boule Diagnostics -0,65-0,4871,8273,0072,9975,1572,002 55613:36
Bravida Holding -1,16-0,8572,6072,7072,7073,2072,30211 21513:36
BTS Group B 0,841,00118,00119,50119,50119,50114,503 10513:35
Bufab -0,35-0,40115,00115,40115,20116,20114,0016 57113:34
Bulten 0,000,00107,20107,40107,20107,80107,207 69313:30
Bure Equity -0,78-0,80101,80102,00102,00102,60101,8025 94113:36
Bygghemma 0,000,0044,7045,0045,0045,0044,189 86013:33
Byggmax Group -1,54-0,7547,9548,0547,9548,4547,05152 13413:36
Camurus AB -1,15-1,20102,40103,40103,40106,00102,0012 53413:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Capio 0,260,1038,2038,2538,2038,2037,6055 68113:36
Castellum 0,000,00144,05144,15144,10144,75143,50189 70013:36
Catella A 0,000,0024,4026,9024,4024,4024,408313:35
Catella B -1,25-0,3023,6023,8023,7024,0023,4022 99313:36
Catena -2,24-4,00174,20174,60174,60176,80173,8027 58113:35
Catena Media -0,16-0,20127,70127,80127,70129,00126,2074 45913:36
Cavotec SA -3,36-0,9025,4025,7025,9026,1025,403 73713:00
CellaVision -0,77-1,40180,80181,50181,50183,40178,805 89013:36
Cherry B -0,94-0,6062,7062,9062,9063,4062,40111 89813:35
Christian Berner Tech Trade B 0,000,0019,2519,5019,5019,5019,204 31913:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Clas Ohlson B 0,710,5070,4570,5570,5070,8569,15185 60813:36
Cloetta -0,65-0,1827,4227,4827,4427,6827,34139 21813:36
CLX Communications -1,87-1,4073,6074,3073,6075,0073,602 28713:35
Collector -0,62-0,4064,1064,3064,3064,8063,5040 01413:33
Com Hem Holding -0,84-1,30154,10154,30154,30155,10153,10166 11613:36
Concentric -1,29-2,20168,00168,80168,80170,80168,8012 75713:35
Concordia Maritime B -1,46-0,1510,2510,4510,1510,3510,1517 50213:35
Consilium -2,73-1,6057,2057,6057,0058,2057,001 99813:35
Coor Service Management Holding 1,270,8064,0064,2064,0064,1063,0013 00513:36
Corem Property Group A --9,409,88---013:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B 3,110,299,339,559,559,559,2410 86013:35
Corem Property Group Pref 0,541,75326,50326,95326,80326,80325,701 08913:07
C-RAD B 1,590,5031,7531,9532,0032,5031,507 16513:35
Creades A -0,53-1,50281,50283,00283,00283,00279,501 36113:19
CTT Systems 1,894,00216,00218,00216,00218,00208,503 86913:35
D. Carnegie & Co B -1,09-1,60145,00145,80145,40146,20145,4011 83413:36
Dedicare B 5,223,6071,6072,5072,6074,3069,109 92613:35
Diös Fastigheter -0,64-0,3554,6054,7054,7055,0054,4551 70513:35
Dometic Group -0,54-0,5092,2592,3592,2593,0090,95152 98613:36
Doro -0,49-0,2040,1540,3040,3040,5039,904 11413:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duni 0,630,80126,40126,80126,80127,80124,009 29013:34
Duroc B -0,39-0,1025,2025,7025,4026,5025,4022 59813:35
Dustin Group -1,88-1,6083,7083,9083,6084,9083,60138 71713:36
Eastnine -1,18-1,1091,9092,0091,9092,7091,1022 24013:36
Edgeware -1,95-0,3216,0416,1016,0816,3415,9419 68913:35
Elanders B -0,14-0,1071,4071,5071,4071,5070,902 50113:16
Electra Gruppen -4,69-2,6053,0054,8052,8055,6052,808 92413:35
Electrolux A 0,000,00218,00225,00218,00218,00218,0029613:35
Electrolux B -0,24-0,50211,70211,80211,70212,70207,80487 77213:36
Elekta B -1,28-1,50115,60115,70115,65116,75115,55566 67213:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B -5,15-3,8070,2071,6070,0073,0069,802 00113:35
Eltel -0,61-0,1422,8622,9422,8623,0022,7810 11713:22
Empir Group B -0,06-0,0224,9925,4925,4925,5024,501 22513:35
Endomines -0,93-0,066,366,406,406,466,284 77413:35
Enea -1,08-1,0091,4092,0092,0092,0091,002 18513:36
Eniro -0,26-0,014,744,754,804,804,7110 06813:32
Eniro Pref --137,00154,50---013:29
EnQuest PLC 0,000,003,653,673,673,713,63326 85713:36
Eolus Vind B 0,280,1035,1035,2035,2035,5035,004 63513:35
Epiroc A -0,15-0,1490,7090,7190,7194,8089,003 783 94813:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B -1,52-1,3084,5084,5484,5087,2084,002 156 45013:36
Episurf Medical B -0,38-0,025,185,305,285,305,144 25113:35
Ericsson A 2,091,4068,3068,6068,5068,7066,9017 79813:35
Ericsson B 1,210,8268,8268,8468,8269,3867,664 375 15413:36
Essity A -0,69-1,50216,00216,50217,00218,00214,507 54213:34
Essity B 0,190,40214,00214,10214,10215,30210,90481 89713:36
Etrion 0,000,001,981,991,992,001,9540 44013:35
Evolution Gaming Group -0,46-2,50544,00544,50544,50549,50541,5018 38413:36
eWork Group -1,12-1,0088,2088,4088,0089,0088,0076 44213:35
Fabege 0,170,18105,92106,04105,90106,46104,84110 63913:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fagerhult -2,30-2,0084,9085,0084,9086,0084,7018 71513:36
Fast Partner -0,02-0,0148,5048,7348,7348,7447,5219112:01
Fast Partner Pref -2,02-2,50121,50123,92121,50124,00121,001 99913:22
Feelgood Svenska -2,08-0,083,763,803,763,853,7637013:35
Fenix Outdoor International B 2,7528,001 042,001 048,001 048,001 048,001 000,002 14613:31
Ferronordic Machines -2,89-3,80127,00128,00127,80131,20126,201 17213:16
Fingerprint Cards B -1,10-0,087,227,247,227,467,044 457 83813:36
FM Mattsson B -0,27-0,2074,0074,8074,8075,8074,0050613:35
FormPipe Software -1,03-0,2019,0019,3019,3019,5019,0036 90913:35
G5 Entertainment -2,32-12,00504,50506,00505,50517,00503,0044 91913:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Garo 1,953,60187,80189,00188,00191,40186,003 65313:33
Getinge B -2,45-2,0481,3481,3881,3682,5080,76971 18713:36
GHP Specialty Care AB -0,79-0,0810,0810,1410,1010,2010,1011 10713:35
Gränges -0,97-1,20122,60122,80122,80124,80119,90104 08513:35
Gunnebo -3,06-0,9028,5528,6028,5529,3028,5033 74913:34
H&M B 2,212,92135,16135,18135,16135,72130,562 487 20913:36
Haldex -1,10-1,0089,5089,7089,6090,6089,1012 71913:34
Handelsbanken A -0,25-0,2496,0496,0896,0696,2095,121 129 24113:36
Handelsbanken B -0,78-0,80102,20102,60102,20102,60101,4022 32413:35
Handicare Group 0,000,0040,8541,9541,9541,9540,9074912:01
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hansa Medical -3,56-7,60205,40206,20205,80210,60205,20131 36413:36
Havsfrun Investment B 0,000,0017,2517,3017,3017,3017,251 07413:35
Heba B 0,000,00110,00110,50110,00110,00110,001 44212:36
Hemfosa Fastigheter -0,86-1,00114,90115,10115,00115,90115,0043 99513:36
Hemfosa Fastigheter Pref 0,260,50190,00192,50192,50192,50189,002 91313:35
Hexagon B -1,07-5,40501,40501,80501,60506,60501,60166 14713:36
Hexatronic Group -3,30-1,9055,6055,7055,6057,4055,3073 15813:36
Hexpol B -2,13-2,0091,6091,7591,7593,2091,20366 04613:36
HiQ International -0,35-0,2263,2563,4063,2563,4062,8178 62113:36
HMS Networks -1,01-1,60156,20156,60156,20158,00156,204 36813:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance -0,45-0,3066,9067,1067,1067,2066,2033 61113:33
Holmen A -1,16-2,45207,85211,65207,90210,15207,054 96913:22
Holmen B -0,66-1,40209,25209,60209,25210,70207,5084 70613:36
Hufvudstaden A -0,23-0,30127,40127,50127,50127,90126,8064 97813:36
Hufvudstaden C --406,00----013:35
Humana 0,340,2059,0059,3059,0059,0057,803 65813:32
Husqvarna A -0,70-0,6085,2085,6085,4085,8084,205 00913:36
Husqvarna B -0,77-0,6685,5285,5685,5486,0684,38474 63913:36
I.A.R Systems Group B -0,55-1,50265,00270,00269,50270,50262,5076813:36
ICA Gruppen 0,260,70272,30272,40272,30273,10270,70121 31113:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA 0,000,009,609,929,609,609,602 00013:35
Image Systems -1,75-0,042,252,272,252,292,2519 59713:35
Immunicum -1,04-0,076,566,636,636,706,5514 91113:35
Immunovia -2,18-3,60160,80161,80161,80163,60157,0014 70113:22
Industrivärden A -1,11-2,10186,30186,50186,40187,80185,6050 88213:36
Industrivärden C -1,08-1,95177,85178,00177,90178,80177,25350 96013:36
Indutrade -1,16-2,60220,80221,20221,00222,60219,20249 05913:36
Instalco Intressenter -0,84-0,5058,8059,0058,8059,4058,6027 58413:34
International Petroleum Corporation 0,000,0056,0056,4056,0057,0055,3074 35813:35
Internationella Engelska Skolan 0,250,2078,8079,2078,8081,4078,206 44313:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 0,230,50221,70221,80221,80222,60218,50110 85913:36
Investor A -0,61-2,20360,40360,80360,80363,00359,8055 69413:36
Investor B -0,95-3,50363,20363,30363,30365,80362,40456 34913:36
Inwido -0,51-0,3567,8567,9567,9068,2067,25109 77213:35
Invisio Communications -0,83-0,5060,0061,9059,5060,9059,5038 71913:25
Invuo Technologies -1,14-0,010,870,880,870,900,8796 41213:35
ITAB Shop Concept B 1,120,4035,8036,0036,0036,2034,256 45413:36
JM -1,06-1,80168,05168,20168,10168,80166,00320 92213:36
KABE Husvagnar B 0,290,50170,00171,50171,00171,00169,5085712:57
KappAhl 1,570,4025,6025,6425,5825,7524,99106 24213:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karo Pharma -2,01-0,6029,2029,3029,2529,7029,10562 29213:33
Karolinska Development B 0,870,066,906,966,966,986,9023 16713:35
Kindred Group -0,64-0,75116,70116,85116,80117,35115,50310 55713:36
Kinnevik A -1,11-3,50312,00313,50312,00318,50311,501 17213:29
Kinnevik B -1,08-3,40312,20312,30312,40314,80311,80187 77113:36
Klövern A -1,90-0,2010,2510,3010,3010,5010,308 54713:31
Klövern B -1,90-0,2010,2910,3010,3010,4910,28508 09713:36
Klövern Pref 0,461,50328,50329,00328,50329,00326,0014 68813:36
Knowit 0,771,40183,80184,20184,20184,80182,0021 36113:32
Kungsleden 0,080,0562,0062,1062,1062,1061,6583 74913:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lagercrantz Group B 2,412,3097,9098,4097,9098,5095,3012 27113:35
Lammhults Design Group B 1,370,6044,2044,4044,4044,5043,807 51013:35
Latour B -0,95-0,9094,1594,2594,2094,9093,85141 96813:36
LeoVegas 1,040,7572,8573,0573,0573,4071,15273 73213:36
Lifco B -0,62-2,00320,50321,00320,50321,50317,0022 98013:36
Lindab International -0,71-0,5069,5069,7069,5069,8068,8010 17613:29
Loomis B -0,12-0,40333,60334,00333,80336,20331,4045 44613:36
Lucara Diamond Corp -0,53-0,0814,8614,9014,9014,9814,7856 72613:35
Lundberg B -0,71-2,00280,00280,20280,20281,20279,4042 12313:36
Lundin Gold -1,02-0,3533,7534,0034,0034,3533,505 31113:20
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Mining Corporation -1,90-1,0554,0054,1554,1054,6053,80283 53413:34
Lundin Petroleum -0,51-1,40274,90275,10275,00277,00271,80223 18513:36
Malmbergs Elektriska B 1,241,2097,4098,8098,2098,2097,002 00913:35
MedCap -0,73-0,6081,4082,0082,0083,0081,403 73713:35
Medicover B 0,930,7076,2076,5076,3076,7074,6012 57613:35
Medivir B -0,29-0,1033,6533,9033,9534,2033,4530 53313:35
Mekonomen 0,490,60123,20123,60123,60123,60121,2013 47213:36
Micro Systemation B -1,06-0,9083,7084,6083,7084,6083,5052813:36
Midsona A --71,0076,00---013:35
Midsona B 0,440,3067,9068,3068,3069,0067,305 19813:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midway A -0,49-0,1020,2020,5020,5020,5020,501513:35
Midway B -1,94-0,3015,2015,5515,2015,9515,151 38113:35
Millicom International Cellular SDB -2,71-14,50520,00520,50520,00533,50517,5091 80913:36
Mips -0,27-0,2073,1073,5073,5073,7072,504 04513:35
Moberg Pharma -0,75-0,2532,9033,0032,9033,4532,8021 89913:35
Momentum Group B -3,47-4,20116,20116,60116,80121,20115,8033 88013:36
MQ Holding 6,330,9015,1215,1415,1215,4214,82194 92513:36
Mr Green & Co 0,290,1345,1845,2745,1846,1844,6540 97513:17
MTG A 1,084,00374,00380,00374,00374,00370,0060213:35
MTG B 1,856,80373,00373,40373,40374,80362,00149 85013:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
multiQ International 3,030,020,660,680,680,680,652 15113:35
Munters Group AB -0,44-0,2045,1045,2545,2045,7545,0047 67013:34
Mycronic -0,89-0,90100,30100,60100,60101,60100,0051 00713:36
NAXS -2,69-1,4050,0050,6050,6051,8050,2021713:35
NCAB Group -2,49-1,9978,0078,3078,0079,5077,505 73413:35
NCC A -1,26-2,00156,00156,50156,50158,00155,5078613:35
NCC B -1,30-2,05156,15156,25156,20157,50155,25267 71913:36
Nederman Holding -1,50-1,70109,78110,92111,40115,50106,105 41213:35
Net Insight B -1,42-0,064,504,544,534,594,4596 05913:34
NetEnt B -0,24-0,1248,2248,2548,2548,5847,84227 15113:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NeuroVive Pharmaceutical 0,800,044,414,444,434,684,212 408 37913:36
New Wave B -0,38-0,2052,8053,0052,9053,2052,6041 20813:36
NGEx Resources -1,33-0,107,467,547,408,107,3617 00912:32
NGS Group 0,000,0038,7038,8038,8038,8038,805013:35
Nibe Industrier B -1,18-1,1091,8091,8491,8292,4891,62202 73613:36
Nilörngruppen B -0,86-0,7080,5080,6080,5081,5080,502 59813:35
Nobia -1,04-0,7571,6571,7571,7072,1071,20166 74013:36
Nobina 7,054,5068,3068,4068,3068,7564,851 051 56013:36
Nokia Corporation -0,19-0,1052,6052,6452,6453,2452,50809 79913:36
Nolato B -0,27-2,00726,00727,00728,00732,00722,0018 38013:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nordea Bank 0,170,1483,8083,8283,7884,1282,924 117 00413:36
Nordic Waterproofing Holding -2,12-1,8083,2083,5083,2085,0082,8043 34813:36
Note 0,450,1022,0522,2522,2022,2021,8016 67113:36
Novotek B 0,350,1028,7028,8028,7028,8028,7042613:35
NP3 Fastigheter -1,58-0,9056,0056,2056,2056,9056,0030 19813:35
NP3 Fastigheter Pref 0,300,1033,8033,9033,8033,9533,7418 73913:23
Oasmia Pharmaceutical -0,23-0,014,274,284,274,304,151 641 40613:36
Odd Molly 1,640,2515,3515,7515,5016,0015,057 85913:35
OEM International B 0,000,00177,00178,00177,00177,00176,0085211:35
Oncopeptides -0,39-0,60155,00155,40155,00159,40155,0062 72413:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Opus Group -1,02-0,076,776,796,796,856,7727 03213:31
Orexo 0,330,1030,2530,4030,4030,9030,0027 76413:25
Oriflame Holding -2,10-6,80316,20316,40316,40320,80316,2052 11013:36
Ortivus A -2,28-0,104,004,304,304,304,301 20013:35
Ortivus B --1,861,92---013:35
Oscar Properties Holding -1,74-0,4525,3525,5525,3525,8525,208 13413:33
Oscar Properties Holding Pref 0,270,50188,50189,00188,50189,00188,001 99313:24
Oscar Properties Holding Pref B 0,623,00481,00484,00484,00484,00484,00311:45
Pandox B -0,38-0,60156,80157,20157,20157,80156,6016 22313:24
Peab B -0,86-0,6069,1569,3069,3070,0568,50266 95113:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pfizer 0,632,00319,00321,00320,00320,00318,001 69613:33
Platzer Fastigheter Holding B -0,35-0,2057,0057,2057,1057,9057,1013 89713:36
Poolia B -3,13-0,4012,4012,8012,4012,4012,1013513:35
Precise Biometrics 0,000,001,811,831,801,851,80336 09813:36
Prevas B -2,51-0,5018,8019,4019,4019,4019,402013:35
Pricer B -2,32-0,218,828,858,869,098,79164 48113:35
Proact IT Group -0,77-1,40178,80180,40180,60182,00177,404 70713:36
Probi -0,05-0,20380,00381,40381,40387,60379,001 36613:36
ProfilGruppen B -0,15-0,20128,80129,00129,00129,60126,604 04713:35
Projektengagemang Sweden AB ser. B 0,000,0047,0047,0547,0048,0047,00596 80813:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro Group -0,62-0,0812,6812,7412,7412,8212,5691 07713:35
Radisson Hospitality -0,18-0,0527,9028,1028,1028,3527,6090 53813:36
Railcare Group -1,97-0,3517,4018,0017,4017,5517,359 35513:35
Ratos A 2,470,9036,8037,7037,4037,4037,001 14513:36
Ratos B 0,400,1230,0030,0630,0230,1029,34402 48713:36
RaySearch Laboratories B -0,46-0,50107,30107,50107,50109,20106,1044 53313:32
Recipharm 0,310,40127,00127,40127,40128,40125,2076 91413:33
Rejlers B 1,571,0064,0064,8064,8064,8064,201 52413:35
Resurs Holding -0,26-0,1556,5056,6056,5556,8556,25132 78513:36
RNB Retail and Brands -1,30-0,107,507,577,587,587,501 00613:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rottneros -1,58-0,1811,1811,2211,2011,3411,06301 74013:36
SAAB B -1,40-5,20367,10367,40367,40370,00366,6062 08913:36
Sagax A -0,88-1,00112,00113,00112,50113,00110,001 18313:33
Sagax B 0,941,00107,00107,60107,00107,60104,80179 74513:35
Sagax D 0,300,1033,5033,6033,5033,6033,40236 03313:33
Sagax Pref 0,140,0535,6535,7535,6536,0035,6510 10612:20
Sandvik -1,93-3,00152,50152,55152,50154,15152,351 093 45313:36
Saniona -5,76-1,9531,5031,9531,9034,5031,4592 11813:35
SAS 0,430,0818,5018,5318,5218,6018,15668 81613:36
SAS Pref -0,18-1,00545,00546,00546,00548,00544,004 50513:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA A -2,10-2,1097,8098,0097,8099,9097,4015 42413:34
SCA B -0,90-0,8897,1097,1297,1097,6296,40917 13213:36
Scandi Standard 0,890,5056,7056,9056,8057,0056,0012 22713:36
Scandic Hotels Group AB -0,56-0,4579,8580,0079,9581,0079,70144 46713:36
SEB A -1,15-0,9481,0281,0481,0481,4480,442 667 93513:36
SEB C -0,61-0,5081,3081,5081,5081,7080,7025 40613:36
Sectra B -0,22-0,50229,00229,50229,50230,00225,503 21513:33
Securitas B -0,66-0,95142,75142,80142,85143,30142,30297 57413:36
Semafo Inc. 1,200,3024,8025,0025,2025,3024,909 50813:34
Semcon 0,340,2059,0059,5059,6060,0057,2010 45213:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sensys Gatso Group 0,480,011,261,271,261,281,25376 42313:35
Serneke Group B -0,65-0,6090,7091,7091,7092,3090,004 57113:35
Sintercast 3,122,4077,6079,2079,4079,4075,206 34113:36
Skanska B -0,70-1,10157,00157,05157,05157,90156,55345 86613:36
SKF A -1,06-1,80168,40168,80168,40171,80168,207 20413:36
SKF B -1,52-2,60168,50168,55168,55169,70167,95603 15613:36
SkiStar B -0,49-1,00204,00204,50204,00204,00200,5012 16813:36
Softronic B -0,49-0,1020,2020,4020,3020,6020,1053 94613:36
Sportamore -0,56-0,60106,00107,00107,00107,40104,401 86013:35
SSAB A -2,78-1,2945,0845,1145,0945,7445,051 242 15713:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB B -2,74-1,0135,8135,8335,8336,3835,781 647 33213:36
SSM Holding 0,000,0016,0216,4016,0016,0015,5010 39213:33
Starbreeze A 3,740,349,449,519,449,789,32194 64613:33
Starbreeze B 3,680,349,449,469,449,689,332 423 62413:36
Stendörren Fastigheter -0,71-0,6083,8084,0084,0084,6083,204 59613:25
Stockwik Förvaltning 1,950,000,040,040,040,040,041 290 12313:35
Stora Enso A 0,000,00179,00179,50179,00180,00177,005 27213:35
Stora Enso R -0,11-0,20177,90178,00178,00178,80176,60184 43413:36
Strax -0,75-0,033,863,953,953,983,851 52213:35
Studsvik 2,561,1044,1045,0044,1045,0043,408 18613:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sweco A 0,952,00208,00212,00212,00214,00212,007113:35
Sweco B -0,47-1,00212,40212,80212,80212,80210,2043 60113:36
Swedbank A -0,77-1,45186,25186,30186,25186,95185,35965 28413:36
Svedbergs B 0,000,0031,0031,4031,4031,4031,002 48213:35
Swedish Match -0,07-0,30422,60422,70422,70425,00420,00251 97913:36
Swedish Orphan Biovitrum -0,45-0,85186,00186,15186,05187,25182,70231 78813:36
Swedol B -1,08-0,3531,9532,0031,9532,4531,9510 58413:32
Svolder A 0,000,0099,50104,00104,00104,00104,00213:35
Svolder B -1,08-1,0596,4496,8096,4497,4996,419 52413:34
Systemair -0,86-0,8092,2092,8092,2093,2092,006 64913:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A -0,45-0,50110,50111,00111,00111,50111,0062113:35
Tele2 B -1,41-1,60111,80111,85111,85112,75111,30580 36213:36
Telia Company -0,33-0,1442,0642,0742,0642,2741,912 975 41613:36
Tethys Oil -0,83-0,8196,2296,6196,4897,2395,3440 40713:31
TF Bank -1,25-1,0079,2079,8079,2080,2079,201 29412:13
Thule Group -0,18-0,40219,40219,60219,60220,00217,0055 75313:36
Tieto -0,80-2,40297,00298,00296,80299,20294,8062213:36
Tobii -3,50-1,5041,4241,5041,4043,0041,10192 30413:36
Traction B 0,951,50158,00159,00159,00159,00157,5081913:13
TradeDoubler -5,34-0,111,952,041,952,061,951 04513:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Trelleborg B -1,77-3,50194,30194,35194,20196,60194,15330 97013:36
Trention 1,010,6059,4060,2060,0060,2059,4019213:35
Troax Group -1,53-4,50288,00289,00289,50292,00286,002 77913:34
Uniflex B -1,47-0,3020,0020,1020,1020,1020,0015 88213:35
Wallenstam B -0,12-0,1080,0580,1580,1580,3579,4567 73613:36
VBG Group B -0,84-1,20141,00141,80141,80143,00139,008 45312:33
Venue Retail Group B 0,370,001,371,381,371,371,3667 91113:35
Victoria Park A 1,880,7037,9038,0038,0038,2037,90294 29813:09
Victoria Park B 0,660,2538,0038,0538,0538,2037,90126 91913:36
Victoria Park Pref 0,642,00315,00316,00316,00316,00314,004 41413:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wihlborgs Fastigheter 0,890,90101,94102,04102,04102,36100,0260 63813:36
Viking Supply Ships B -3,26-0,7020,6121,5020,6121,5020,6137513:35
Wise Group 0,000,0054,8056,0055,6055,6054,205 80413:35
Vitec Software Group B -0,71-0,6084,2084,4084,4084,4084,004 12613:01
Vitrolife -0,42-0,58136,02136,48136,44137,38136,0014 07113:36
Volati -3,40-1,5543,9044,1544,0046,3544,0017 70513:31
Volati Pref -0,61-4,00650,00654,00650,00652,00650,0030512:47
Volvo A -1,57-2,30144,10144,30144,20145,20143,0044 08313:36
Volvo B -1,64-2,40144,20144,25144,20145,40142,902 053 59813:36
Vostok New Ventures -1,16-0,9076,2076,7076,5079,0076,506 41513:25
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B 1,895,00269,00270,00270,00271,00267,002 51913:35
Xvivo Perfusion -0,17-0,20115,80116,40116,80117,80115,603 95713:33
ZetaDisplay -1,32-0,2518,6519,0018,6519,7018,659 40113:35
ÅF B -1,27-2,60201,00201,40201,40203,40201,2027 67413:36
Öresund 1,401,80129,60130,20130,00130,40127,2010 02113:36
Placera
Alfredsson: Är du beredd på börsfall i sommar?Privata Affärer ger dig råd som vill minska risken.
Aktietips
Aktietips: Här är storbankens nya småbolagsfavoriterTre nya småbolagsaktier in på Handelsbankens favoritlista.
Bostad
Rejält ökat utbud av villor i StockholmKommer stålbadet för villor nu?
Notering
Så går det för dagens börsdebutantPremiär för Projektengagemang på Stockholmsbörsen.
Aktie
Här är analytikernas syn på Epiroc
Bolån
Korta boräntor fortsätter att domineraLåntagarna inte särskilt oroade för stigande räntor.
Börsen
Viss återhämtning på börsen
Tullbråket
Handelstvisten trappas upp ytterligareTrump planerar nya tullar mot Kina.
Asien
Branta fall i Asien efter upptrappad tullkonfliktShenzhen ner över 4 procent.
Kommentar
Alfredsson: Nya bottennivåer kan vänta för H&MSvag rapport kan tynga aktien framöver.
Fonder
Filip Weintraub lämnar SkagenLämnar fondbolaget av "personliga skäl".
Aktietips
"Ett utmärkt sätt att få exponering mot elbilsrevolutionen"DI fortsätter med köprekommendation för aktien.
Aktietips
Börsveckan: Gå mot strömmen och köp H&MBörsveckan tittar också närmare på andra aktier.
Aktietips
DI: Köpläge i ögonsensorbolagetVinsten bör växa ytterligare nästa år.
Chatt
Hernhag: Två bra bettingbolag och en aktie att köpa i rekylenSista chatten före sommaruppehållet.
Aktier
Fondförvaltaren: Ett utomordentligt välskött bolagViktor Henriksson listar tre spännande småbolag.
Foto: Jessica Gow/TT
Sektoranalys
Kepler Cheuvreux: Överdriven ränteoro på fastighetsmarknaden
Tidning
PA och PG mot strömmen på vikande tidskriftsmarknad
PA-golfen
Här är vinnarna i placerargolfen
Bostad
Bopriser åt olika håll i majBostadsrättspriserna föll medan villapriserna steg.
Bostad
Mäklarstatistik: Klart färre bostadsrätter sålda i årMinskningen är störst i Stockholm.
Foto: Henrik Montgomery/TT
Kommentar
Kommentar: Kinnevik ger bra aktieägarvärde
Foto: Magnus Hjalmarson Nejdeman/TT
Elpriset nästan dubbelt så högt som förra sommarenTorrt väder och svaga vindar pressar upp elpriserna.
Nytt nymmer
USA-NK
Fonden som placerat i Nordkorea
Sajten
Välkommen till nya privataaffarer.seNu har vår sajt fått en rejäl uppfräschning.
Krönika
Hernhag: Stigande vinster mer användbart än modeord som hållbarhet