NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,000,0013,4013,6013,6013,6013,351 64503-07
AAK 0,030,05159,15159,35159,15162,55159,15421 28503-07
ABB -0,14-0,30219,70219,80219,80221,00219,301 257 59803-07
Abliva -4,13-0,040,880,890,880,930,883 167 23803-07
AcadeMedia 0,000,0061,7062,1062,4062,4061,1049 70203-07
Actic Group 0,650,1015,4515,6015,5516,0015,207 61203-07
Active Biotech 2,200,062,532,562,562,592,5179 40003-07
Adapteo -1,62-1,3079,5080,2079,0082,0079,005 53903-07
AddLife B 3,693,90109,60111,12109,60114,76105,7219 23903-07
Addnode Group B -1,05-2,00188,00188,60188,40195,80186,6019 47003-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addtech B -1,10-4,20375,80376,60376,60386,60374,80108 88003-07
Africa Oil Corp. -1,60-0,127,387,407,377,487,37413 65503-07
Agromino 0,000,0011,8012,0011,8012,2011,8078703-07
Ahlstrom-Munksjö -1,42-2,00139,60140,20139,00142,60139,0089203-07
Alfa Laval 0,000,00203,90204,10204,60205,70203,50489 30303-07
Alimak Group -2,02-2,0097,0097,9097,00100,2096,7045 69803-07
Alligator Bioscience 2,610,2610,2210,2610,2210,4610,0096 78903-07
Ambea -1,02-0,5048,5548,6548,5049,1048,40129 07603-07
Anoto Group -0,14-0,001,451,481,461,481,43345 42703-07
AQ Group 3,085,00167,60167,80167,60169,60161,004 69503-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -0,61-0,069,629,729,729,869,6021 35703-07
Arion Bank SDB -0,88-0,044,484,524,494,654,4890 70003-07
Arise 1,720,7041,2041,4041,4041,5040,1066 61903-07
Arjo -0,10-0,0552,3052,3552,3052,7551,80128 75503-07
Ascelia Pharma -0,59-0,1525,1025,2525,2525,6024,5036 14903-07
Assa Abloy B -0,62-1,20193,65193,70193,50195,30192,401 835 96203-07
AstraZeneca -1,47-14,80990,00990,30989,001 011,40988,40288 89403-07
Atlas Copco A -0,42-1,70398,70398,80399,90405,30398,20654 24003-07
Atlas Copco B -0,03-0,10351,30351,50351,90355,30350,80401 31303-07
Atrium Ljungberg B -0,15-0,20134,60135,00134,80136,20133,2060 39303-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Attendo -2,12-0,8036,9837,1036,9438,0436,78228 46303-07
Autoliv SDB -0,37-2,20597,20597,80599,60611,00595,60118 67103-07
Avanza Bank Holding 2,533,50141,20141,40141,60144,90138,20340 68203-07
Axfood -0,99-2,00200,80201,00200,60203,00200,60161 64903-07
B3 Consulting Group 2,270,8036,0036,9036,0037,7035,206 23403-07
Bactiguard Holding B 0,000,00149,50151,00151,00151,50149,0026 58003-07
Balco Group 0,550,5091,8092,2092,0092,4091,109 58203-07
Balder B 0,030,10365,00365,50366,00369,30360,90190 11003-07
BE Group 1,080,3027,8028,2028,2028,7028,003 63603-07
Beijer Alma B 1,421,40100,00100,6099,90102,2098,5040 82803-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 0,380,1539,4039,4539,4039,6538,8534 10503-07
Beijer Ref B 0,421,20288,40289,00289,40296,20287,80110 43703-07
Bergman & Beving B 1,991,4071,7072,1071,8072,1070,805 67803-07
Bergs Timber B -0,84-0,022,362,372,352,372,3527 46603-07
Besqab 2,993,00103,50104,50103,50105,00100,502 67003-07
Betsson B 0,760,5066,4066,6066,7067,4066,00316 47603-07
Better Collective 1,191,50126,00127,00128,00128,00125,0012 20403-07
BHG Group 0,230,2088,0088,2088,2090,4088,00127 08803-07
Bilia A 0,130,1076,4576,6076,9077,7076,00117 21403-07
BillerudKorsnäs -0,79-1,05132,35132,50132,60136,00132,05634 27503-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B 0,000,0074,4074,5574,4075,0073,6055 48503-07
BioGaia B -2,04-11,00525,00528,00528,00543,00526,0026 97503-07
BioInvent International 3,230,051,591,601,601,601,453 980 09203-07
Biotage 0,420,60144,70145,00144,90148,70144,00152 27503-07
Björn Borg -0,15-0,0213,5813,6813,7013,8213,5036 08403-07
Boliden -1,45-3,20217,20217,30216,90222,80216,801 428 50003-07
Bonava A -1,69-1,0058,4059,0058,0059,0058,0040003-07
Bonava B 1,380,7051,3051,4551,3551,8049,82382 36303-07
BONESUPPORT 5,912,7048,5048,7048,4049,8046,00243 12203-07
Bong 1,320,010,590,620,620,620,5924 96203-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt 1,501,4094,6094,8095,0095,3094,00104 53803-07
Boule Diagnostics 0,160,1062,3062,9063,5063,5062,0011 53103-07
Bravida Holding -1,06-0,9587,9588,1088,4089,4087,15255 07703-07
Brinova Fastigheter B 1,600,4025,1025,4025,4025,5024,9018 06503-07
BTS Group B 1,012,00199,60200,00200,00201,50197,609 71703-07
Bufab 2,452,4098,2099,80100,20100,2097,1022 07003-07
Bulten -1,39-0,8056,3056,6056,6060,1056,00200 52103-07
Bure Equity 0,390,80206,60207,00206,60210,80205,80105 59103-07
Byggmax Group -0,41-0,1844,1644,2044,1645,2044,06423 33503-07
C-RAD B 1,550,5032,5532,7532,7533,0531,5045 42303-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics -0,37-0,40108,00109,60109,00110,60105,4080 26403-07
Camurus 0,390,60156,80157,20156,00161,00155,60128 23203-07
Cantargia -0,46-0,1021,7021,8021,8521,9521,5571 35103-07
Castellum -0,67-1,20178,00178,15177,90180,50177,70311 00303-07
Catella A 1,850,4021,60-22,0022,0021,6052403-07
Catella B 1,420,3021,3021,4021,4021,4020,9034 98203-07
Catena -1,23-4,50360,50361,50362,50373,50360,00324 60403-07
Catena Media 4,360,9622,9023,0022,9623,9822,281 989 65503-07
Cavotec SA -1,07-0,2018,5018,6018,5018,7018,2014 34903-07
CellaVision -2,04-5,80277,80280,20278,80289,60278,00227 90603-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B 5,897,40132,80133,00133,00134,00127,2058 25503-07
Christian Berner Tech Trade B -1,02-0,2019,7519,8019,4519,9519,401 36703-07
Clas Ohlson B -1,03-1,10105,30105,60105,30106,80105,3038 34903-07
Cloetta 0,340,0823,4223,4623,4823,6423,26261 15503-07
Collector 1,020,1413,8013,9013,8013,9013,54575 11303-07
Concentric 0,761,00131,40132,80132,60133,40126,00239 23703-07
Concordia Maritime B -0,60-0,069,9010,059,9010,109,6448 22703-07
Consilium B 0,770,6078,6079,0079,0079,0077,0015 46503-07
Coor Service Management Holding 1,761,1063,6063,9063,6063,9062,0079 93903-07
Corem Property Group A 1,390,2517,8518,2018,2018,2018,009003-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B 1,370,2518,3018,4518,5018,5018,0510 81203-07
Corem Property Group Pref -0,31-1,00317,00319,00317,00319,00315,008 37503-07
Creades A -2,12-14,00652,00654,00646,00665,00644,006 73003-07
CTT Systems 0,380,60159,40160,40159,20161,80158,805 39403-07
Dedicare B -0,27-0,1036,3036,3536,3036,9035,504 02403-07
Diös Fastigheter -0,31-0,2063,5563,6563,5065,6562,85417 58103-07
Dometic Group -0,59-0,5083,9484,1884,2686,7683,64653 50003-07
Doro -0,56-0,2035,2035,5035,6035,8035,004 14903-07
Duni 0,110,1094,5094,9095,0095,9094,5016 10203-07
Duroc B -2,46-0,6023,8023,9023,8024,4023,806 56703-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group 5,793,2058,5058,7058,5058,8055,90446 54803-07
Eastnine -0,17-0,20114,00115,80115,80118,60112,003 05903-07
Edgeware 5,000,265,425,465,465,505,2032 87803-07
Elanders B 0,940,5053,1053,7053,5053,9052,705 60603-07
Electra Gruppen -0,55-0,2036,3036,5036,4038,0036,102 60603-07
Electrolux A 7,7813,00170,00180,00180,00180,00180,0020003-07
Electrolux B -0,22-0,35160,75160,85160,70164,15160,501 252 37203-07
Electrolux Professional A -10,43-3,9033,5037,0033,5037,0033,501 63203-07
Electrolux Professional B 2,460,8234,1034,1634,1934,4133,09436 54603-07
Elekta B 0,800,7088,2688,3488,3888,7687,20952 80303-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B 1,721,2068,2069,2071,0071,8067,801 77003-07
Eltel -1,44-0,3020,5020,7520,5021,0520,2033 64003-07
Empir Group B 1,220,1512,3012,4512,4512,4511,7516 20503-07
Endomines 3,340,226,486,706,806,806,4836 64803-07
Enea -1,32-2,40178,40179,20178,80182,60178,0013 05903-07
Eniro -0,12-0,001,611,631,611,641,60494 08203-07
Eniro Pref 0,000,0039,2040,0040,2041,0038,603 03503-07
EnQuest PLC -0,72-0,011,661,661,661,681,652 620 50103-07
Eolus Vind B -0,08-0,10132,30132,60132,00135,50129,50114 90103-07
Epiroc A -0,52-0,60115,15115,30115,35117,15115,151 384 38003-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B -0,53-0,60113,10113,25113,45115,35113,10357 38903-07
Episurf Medical B 1,990,031,541,551,541,551,51836 82103-07
EQT 0,651,15176,75176,95177,15178,55172,85958 22503-07
Ericsson A 0,210,2094,1094,6094,8095,2094,0012 47603-07
Ericsson B -0,07-0,0686,9086,9487,1687,6286,523 657 34103-07
Essity A -1,96-6,00301,50302,00300,00306,00300,0013 99303-07
Essity B -1,08-3,30302,10302,30302,40306,40301,50756 31603-07
Etrion -0,28-0,001,411,411,411,421,41116 49203-07
Evolution Gaming Group 4,5028,40655,20655,60659,20660,60623,001 296 82803-07
eWork Group -1,41-0,9063,0063,2063,0063,9062,602 64403-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege 0,400,45113,00113,20113,50113,65111,80626 70503-07
Fagerhult -0,59-0,2033,8534,2533,9534,7033,90131 07903-07
Fastpartner A 4,813,4073,7074,5074,1074,2071,4030 52703-07
Fastpartner D 0,000,0078,6079,0079,0079,4077,8015 74303-07
Fastpartner Pref 0,000,00115,50116,00116,00116,00115,0010 59003-07
Feelgood Svenska 2,390,072,913,003,003,002,8519 09803-07
Fenix Outdoor International B 0,898,00906,00907,00904,00920,00896,004 23703-07
Ferronordic -0,55-0,60109,00109,40109,40110,00108,409 41203-07
Fingerprint Cards B -2,14-0,3616,8416,8516,7017,3116,702 392 02803-07
FM Mattsson B 1,301,2093,2093,6093,6094,6092,401 40203-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
FormPipe Software -1,62-0,4024,3024,4024,3024,7024,2019 03703-07
G5 Entertainment -2,39-5,00203,00203,40203,80212,60200,00127 37703-07
Gaming Innovation Group -1,80-0,105,425,465,465,565,4028 53303-07
Garo -0,97-3,50356,00359,00356,00368,00353,003 38803-07
Genova Property Group 1,421,1581,5082,0082,0082,5079,0098 88803-07
Genova Property Group Pref 0,000,00128,50129,00129,00129,50128,5027 55903-07
Getinge B -0,64-1,15178,15178,30178,05180,05176,95664 29903-07
GHP Specialty Care 1,000,1616,0616,1416,1616,1615,78130 98803-07
Green Landscaping Group -2,17-0,5022,5022,7022,5023,3022,508 32303-07
Gränges -0,48-0,3572,3072,6072,7073,5571,7075 70403-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Gunnebo 1,950,3618,8818,9018,8619,2018,7885 30903-07
H&M B 0,530,75141,05141,15141,50143,10140,803 869 30903-07
Haldex -0,14-0,0536,5036,8036,5037,5036,50121 71603-07
Handelsbanken A -0,89-0,8089,3289,3889,3890,3289,001 625 45703-07
Handelsbanken B -0,64-0,6093,9094,4093,4095,0093,2068 31503-07
Handicare Group 0,750,2026,4026,7026,8027,0026,405 79903-07
Hansa Biopharma -1,10-2,40216,80217,40216,40222,40207,20892 20303-07
HANZA Holding 0,380,0513,2013,3013,3513,4513,2517 45503-07
Havsfrun Investment B 5,920,9516,3016,5517,0017,0015,6516 29703-07
Heba B 0,920,8086,6087,6087,4087,6086,602 46903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexagon B -0,11-0,60549,60550,00550,20555,80548,00278 71003-07
Hexatronic Group -0,19-0,1051,8052,3052,4052,9051,8033 96703-07
Hexpol B -1,99-1,4069,0069,0569,0070,6568,90471 70603-07
HiQ International 1,910,8545,1545,3545,4545,4544,0051 89103-07
HMS Networks 2,674,40167,40168,80169,40170,40165,0038 26903-07
Hoist Finance 0,400,1025,0825,1625,0425,3224,72325 74803-07
Holmen A 1,485,00343,00346,00343,00348,00338,0064003-07
Holmen B -1,32-4,00299,00299,40299,40305,60298,60118 75903-07
Hufvudstaden A -0,42-0,50117,30117,40117,50119,30116,70196 42603-07
Humana -0,62-0,3048,0548,4548,2048,5047,80165 18903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A 0,000,0075,8076,4076,2077,4075,8016 56203-07
Husqvarna B 0,260,2076,3276,3876,4077,7876,16908 64603-07
I.A.R Systems Group B 4,745,60123,60124,00123,80125,00118,2019 55203-07
ICA Gruppen -0,34-1,50435,10435,80436,10441,90433,80142 86003-07
Image Systems -0,94-0,011,041,051,051,061,0435 48003-07
Immunicum -2,70-0,289,9110,059,9210,189,91371 13503-07
Immunovia 1,071,80168,20169,00169,40171,60166,6026 36803-07
Industrivärden A -0,18-0,40216,00216,20216,00218,80215,60139 72603-07
Industrivärden C -0,56-1,20215,30215,60214,90218,30214,90239 54503-07
Indutrade -0,21-0,80377,20377,80377,80384,40376,6078 66703-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B 5,215,80118,00119,00117,20119,60113,8017 29903-07
Instalco -0,13-0,20152,60153,20153,40157,00151,8097 51103-07
International Petroleum Corp. 1,080,1917,8017,8817,8618,1917,67554 41103-07
Internationella Engelska Skolan 0,000,0073,0073,6073,0074,4073,009 94903-07
Intrum -0,22-0,40181,40181,60182,10186,50179,10595 40903-07
Investor A -0,68-3,40493,60494,00494,20499,20493,4070 73503-07
Investor B -0,92-4,60497,30497,40497,80503,60496,90625 66003-07
INVISIO 2,533,80154,20154,60154,00156,00150,0073 75403-07
Inwido -1,36-0,9065,2565,5065,0566,6565,05101 95703-07
IRRAS 3,670,205,655,665,655,745,34118 01403-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept B 0,720,0811,2211,4411,2011,4411,0011 57603-07
JM -0,05-0,10217,20217,40216,60220,10214,90305 37903-07
John Mattson -0,41-0,60144,20145,40145,40146,00141,805 05803-07
Josemaria Resources Inc. 5,260,254,935,005,005,004,76170 89303-07
K-Fast Holding B 4,3111,20266,20273,20270,80275,40258,0013 80303-07
K2A Knaust & Andersson Fastigheter B 1,232,00165,00168,00165,00167,00150,002 69403-07
K2A Knaust & Andersson Fastigheter Pref 0,311,00322,00323,00324,00325,00319,001 22003-07
KABE Group B -0,69-1,00144,00144,50144,00145,00143,5056603-07
Karnov Group 2,381,3055,7056,2055,9056,4054,3096 87603-07
Karo Pharma 0,690,4058,3058,7058,5059,4057,4077 33603-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B -1,71-0,052,882,922,882,952,8862 69903-07
Kindred Group SDB 0,870,5057,8857,9658,0258,4057,32757 22903-07
Kinnevik A 0,401,00252,00253,00253,00256,00251,5012 74603-07
Kinnevik B 0,471,20253,70253,90254,00256,50252,30671 58803-07
Klövern A 0,320,0515,7015,7515,7515,8015,5020 68903-07
Klövern B 1,130,1715,1115,1415,1815,2414,942 020 13503-07
Klövern Pref 0,491,50309,50311,00310,00311,00307,5011 39303-07
Knowit -0,12-0,20162,00162,20161,40163,20160,0031 88003-07
Kungsleden 0,570,4070,6070,7071,0071,0569,80198 02003-07
Lagercrantz Group B -2,39-3,60145,80147,20147,00152,00145,8036 73203-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -1,20-0,5040,6041,0041,0042,2041,007 16403-07
Large Cap Stockholm -------92 783 77903-07
Latour B -1,72-3,00171,10171,30171,70175,70171,00282 11603-07
LeoVegas -0,53-0,2444,5244,6244,6645,9843,181 058 96903-07
Lifco B -0,50-3,00597,00598,00596,00605,00593,0059 87103-07
Lime Technologies -0,42-1,00237,00238,00238,00242,50236,009 79003-07
Lindab International 0,000,00110,60110,80111,10111,10109,20143 10503-07
Loomis 1,302,80217,60218,00217,80218,40212,00391 46303-07
Lucara Diamond Corp -1,33-0,064,464,484,464,644,40233 24103-07
Lundberg B -1,34-5,80425,00425,60426,00431,80423,0078 05903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Energy -0,04-0,10227,20227,60228,00229,10225,70481 01703-07
Lundin Gold -1,15-1,0085,2085,8086,0086,6085,1052 89003-07
Lundin Mining Corporation 0,100,0550,3050,4050,3050,7049,72398 10003-07
Magnolia Bostad -0,68-0,3043,3043,6043,7044,4043,1016 65303-07
Malmbergs Elektriska B -4,70-2,8057,0058,2056,8059,6056,801 37303-07
MedCap 3,385,00152,20152,60152,80152,80145,2037 01503-07
Medicover B -0,10-0,1096,5096,9096,9097,9096,1033 35303-07
Medivir B 1,590,2415,1215,3015,3415,3814,8425 95803-07
Mekonomen 0,450,3066,8067,0067,2567,3565,90186 59703-07
Micro Systemation B 7,761,8024,7025,0025,0025,4024,3017 25903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mid Cap Stockholm -------37 752 00003-07
Midsona A 1,791,0056,0057,0057,0057,0057,0027703-07
Midsona B 0,540,3056,4056,8056,3056,9055,6059 22903-07
Midway A -5,39-0,9015,3015,8015,8015,8015,80203-07
Midway B 0,350,0514,3014,3514,4514,4514,203 08503-07
Millicom International Cellular SDB 0,401,00247,20247,50248,00249,40243,10423 07403-07
Mips -0,49-1,60320,80321,80322,40335,40319,4098 90703-07
Moberg Pharma 0,070,0114,8015,0015,0015,0014,5131 06803-07
Moment Group -1,79-0,052,732,742,752,802,7015 23603-07
Momentum Group B -0,64-0,80124,00124,20124,00126,20122,207 74503-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A -1,87-2,00105,00110,00105,00105,00105,0010903-07
MTG B -0,19-0,20103,80104,00104,00106,30103,50306 49403-07
multiQ International 5,620,050,940,950,940,960,89382 19603-07
Munters Group AB 0,760,4053,0053,2053,2054,4052,70478 60803-07
Mycronic -0,52-0,90171,70171,80172,10174,80171,60120 04603-07
NAXS 1,650,8048,4049,2049,2049,7047,505 06903-07
NCAB Group 1,783,00171,00172,50171,50173,00168,0031203-07
NCC A 1,292,00157,00158,00157,00157,00154,501 68603-07
NCC B 1,221,90157,60157,80157,70158,10154,90221 15303-07
Nederman Holding 0,430,50114,50117,50116,50118,50113,5017 38503-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NENT Group A 0,000,00292,00294,00292,00294,00292,0021803-07
NENT Group B -0,34-1,00292,00292,20292,00295,60290,2023 92103-07
Net Insight B 2,020,052,512,522,522,552,45448 84903-07
NetEnt B 3,833,1083,8084,0084,0084,6079,904 564 98303-07
New Wave B 1,470,4531,1531,4031,1031,3030,30174 91903-07
NGS Group -3,35-0,4512,8013,0013,0013,3512,2514 07603-07
Nibe Industrier B -0,48-1,00209,00209,30208,90213,00208,10250 02603-07
Nilörngruppen B 0,170,0529,0029,1029,0029,9528,7037 49703-07
Nobia -0,30-0,1445,8245,9245,8646,7445,58363 84803-07
Nobina 0,260,1557,0557,2057,3557,8556,40229 34603-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nolato B -0,08-0,50642,50644,00645,50652,50640,5025 53803-07
Nordea Bank -1,06-0,7064,9464,9565,1165,9964,745 977 50403-07
Nordic Waterproofing Holding -1,37-1,4099,40100,00101,00103,0099,9011 26403-07
Note 0,750,4054,2054,4054,0054,7053,2058 72203-07
Novotek B -1,05-0,3028,0028,2028,3028,5027,903 02603-07
NP3 Fastigheter -0,68-0,6088,0088,1088,0088,5087,0010 43103-07
NP3 Fastigheter Pref -0,33-0,1030,3030,4030,4030,7030,4054 39603-07
Nyfosa -0,98-0,6565,1065,3565,5566,0564,60188 59303-07
Oasmia Pharmaceutical -3,60-0,205,225,235,235,565,224 878 62003-07
Odd Molly -1,61-0,073,943,973,974,073,8352 34803-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
OEM International B 0,000,00233,00242,00237,00242,00226,001 99503-07
Oncopeptides -0,30-0,40132,20132,50132,10135,50131,40189 91603-07
Opus Group 0,120,018,358,408,358,448,3215 57503-07
Orexo 0,240,2082,4082,7082,0085,0081,10229 19903-07
Ortivus A 2,120,094,004,174,334,334,1785603-07
Ortivus B 1,870,084,074,084,084,194,0122 62703-07
Oscar Properties Holding -0,35-0,000,560,570,570,580,55425 45503-07
Oscar Properties Holding Pref 0,480,1020,0020,5520,9521,0020,0572903-07
Oscar Properties Holding Pref B --103,00110,50---003-07
Pandox B 1,261,40113,00113,40112,80113,40110,40336 72903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Peab B 0,190,1579,1579,2579,3080,0078,65697 94103-07
Platzer Fastigheter Holding B -2,00-1,6078,5079,0078,5081,1078,5027 98103-07
PledPharma -1,17-0,065,095,105,095,125,0385 49603-07
Poolia B 1,300,064,534,584,674,674,5019 40403-07
Precise Biometrics -0,15-0,001,351,351,351,371,34740 17303-07
Prevas B 1,150,4035,1035,2035,1035,4034,8016 05103-07
Pricer B -1,02-0,2524,2024,3024,3525,3024,10388 64403-07
Proact IT Group -0,57-1,00173,00174,00173,20174,40173,003 27703-07
Probi 7,2921,00306,50309,00309,00310,00293,008 28303-07
ProfilGruppen B 0,530,4075,6076,4076,4077,0076,4029803-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Projektengagemang Sweden B -2,37-0,4016,5516,9016,5017,2016,5010 03503-07
Q-Linea AB 9,697,6085,4086,0086,0086,8079,8058 84203-07
Qliro Group 4,070,276,866,906,906,906,50711 31903-07
Railcare Group -3,04-0,7022,3022,6022,3023,4022,0014 36603-07
Ratos A -0,76-0,2026,0026,4026,2026,4026,204 42203-07
Ratos B 0,160,0425,3225,3825,2825,4625,02337 75703-07
RaySearch Laboratories B 3,703,4095,2095,6095,4099,0091,10288 47703-07
Recipharm B -0,65-0,80122,40122,50122,00124,00121,70101 33903-07
Rejlers B -0,99-1,00100,00100,50100,00102,00100,004 76603-07
Resurs Holding -0,95-0,3839,6639,7239,6440,5039,54367 90003-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
RNB Retail and Brands 0,320,000,630,630,630,660,62316 50103-07
Rottneros 0,580,058,638,708,638,768,6053 50403-07
SAAB B -2,04-4,90235,00235,20234,80240,90234,30308 86403-07
Sagax A 0,751,00134,00135,00135,00136,50134,002 17703-07
Sagax B 0,771,00130,80131,20131,40132,20130,2057 71003-07
Sagax D 0,840,2529,8529,9529,9030,0029,50165 21503-07
Sagax Pref 0,560,2035,8035,9035,8035,9035,409 47003-07
Sandvik -0,90-1,60176,45176,55176,30180,15175,751 584 28603-07
Saniona 0,000,0025,6025,8525,9026,5525,4030 41703-07
SAS 0,450,047,907,927,907,947,741 973 67303-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden B 4,101,0225,8825,9025,9226,5625,009 483 24503-07
SBB Norden D 1,860,5529,9030,0030,1030,3529,60473 35103-07
SCA A -0,89-1,00111,20111,80111,20113,40111,2011 57703-07
SCA B -0,13-0,15111,25111,35111,55113,75111,101 110 76403-07
Scandi Standard -0,32-0,2062,1062,5062,2062,7061,00250 44303-07
Scandic Hotels Group -2,28-0,7833,4233,4833,4034,9632,784 521 21303-07
SEB A -1,50-1,2682,5082,5282,5884,0082,503 326 44203-07
SEB C -1,72-1,5085,7086,0085,8087,3085,6029 43203-07
Sectra B -1,09-6,00540,00541,00543,00566,00541,0046 98703-07
Securitas B -0,86-1,10126,15126,25126,30127,65125,85693 41303-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon -1,09-0,6054,2054,4054,4055,8053,8010 00903-07
Sensys Gatso Group 1,580,021,291,301,291,311,271 282 84403-07
Serneke Group B 2,301,1048,8549,0048,8549,8547,7517 60703-07
Sinch 0,252,00815,00817,00818,00832,00811,00349 25603-07
Sintercast 0,831,20144,40145,40145,00146,20143,803 49303-07
Skanska B -1,06-2,05191,25191,35191,25193,80190,80560 32503-07
SKF A -1,69-3,00174,00175,00174,00177,00173,503 58403-07
SKF B -1,16-2,05174,70174,85174,80177,85174,65885 53803-07
SkiStar B 2,992,9099,3099,5099,8099,9096,9082 62103-07
Small Cap Stockholm -------17 611 29603-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B -2,19-0,3214,3014,4014,3215,4014,1087 11303-07
SSAB A -0,84-0,2226,0126,0526,0826,4225,722 461 39603-07
SSAB B -1,35-0,3424,8424,8724,8425,3324,693 013 71603-07
SSM Holding 0,290,027,007,147,027,026,886 36003-07
Starbreeze A 0,000,001,461,471,471,501,473 56603-07
Starbreeze B 0,410,011,441,451,461,501,43700 51103-07
Stendörren Fastigheter B 1,211,50125,00126,00125,00126,00125,0073503-07
Stockwik Förvaltning 2,771,2044,2044,3044,5045,3043,1020 46203-07
Stora Enso A -0,96-1,20123,80124,80123,80127,40123,808 36603-07
Stora Enso R -0,04-0,05112,20112,35112,45114,50112,15287 22903-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax 0,630,023,153,203,203,203,0644 87603-07
Studsvik 3,871,5039,3039,7040,3042,0038,6015 22703-07
Svedbergs B 0,870,2023,3023,4023,3023,7022,209 16103-07
Svolder A -6,72-9,00125,00134,00125,00125,00125,001303-07
Svolder B 0,340,40116,40116,80116,80116,80115,4032 48503-07
Sweco A 1,436,00422,00426,00426,00426,00422,00803-07
Sweco B -0,79-3,40426,20426,80426,40435,00426,2050 89203-07
Swedbank A -0,35-0,44124,90124,96124,92125,56123,563 880 93603-07
Swedish Match 0,271,80673,80674,20674,80681,40672,00298 38303-07
Swedish Orphan Biovitrum 0,050,10218,00218,30218,10222,30217,60298 05803-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair -0,24-0,40167,20168,00167,20168,00166,0024 40103-07
Tele2 A 0,400,50127,50128,00127,00128,00127,005 45103-07
Tele2 B -0,47-0,60127,60127,70128,00129,75127,351 073 30903-07
Telia Company -0,40-0,1434,7934,8034,9035,1434,719 602 56803-07
Tethys Oil -1,48-0,7046,4046,7046,5047,8046,00128 34703-07
TF Bank -1,93-1,6081,2081,4081,4083,0081,404 40303-07
Thule Group -0,08-0,20237,20237,80238,00241,80236,00174 10903-07
TietoEVRY -0,31-0,80257,00257,80257,20259,00256,404 23503-07
Tobii -0,65-0,2436,8636,9436,8637,9036,20325 50603-07
Traction B -0,89-1,50167,50168,00167,50170,00166,5079803-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler 2,900,082,702,842,842,842,594 98603-07
TRATON SE 0,480,88182,00182,34182,34182,90179,2046 75003-07
Trelleborg B 0,220,30138,30138,45138,70140,25138,05863 57503-07
Trention 0,000,0058,0058,5058,0059,5058,0010203-07
Troax Group 1,251,80144,40145,40146,00147,00144,2039 27203-07
VBG Group B -1,10-1,50134,50135,50134,50138,50134,5047603-07
Venue Retail Group B -------003-07
Veoneer 2,933,00104,60104,90105,50106,20103,00150 01703-07
Vicore Pharma Holding -6,28-1,2518,6518,7018,6520,6018,551 249 43403-07
Viking Supply Ships B -3,08-2,0061,0063,0063,0066,4063,002 87703-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B 2,014,50227,00228,00228,00229,00225,0017 91503-07
Vitrolife -0,27-0,60220,40221,40221,60225,00219,0060 66303-07
VNV Global 3,412,3069,3069,8069,8071,2069,1038 65203-07
Volati -2,00-0,8541,6541,9541,6042,4540,507 59803-07
Volati Pref 0,684,00592,00594,00596,00598,00590,002 31203-07
Volvo A 0,000,00148,40148,60148,80151,80148,20236 19503-07
Volvo B 0,000,00148,75148,80148,80152,15148,552 986 39603-07
Wallenstam B 0,270,30111,10111,30111,30112,30109,70127 43103-07
Wihlborgs Fastigheter 1,141,80160,20160,40160,30161,80158,30183 42303-07
Wise Group -3,53-0,9024,5024,6024,6025,5024,205 69103-07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B 3,913,8098,8099,00101,00101,5097,0010 24803-07
Xbrane Biopharma 4,363,0071,2071,8071,8072,0068,8018 93403-07
Xspray Pharma 0,000,00113,00113,50113,00115,00112,5020 93403-07
Xvivo Perfusion 0,000,00179,80180,00180,00180,00177,8015 92103-07
ZetaDisplay 1,660,2515,2515,3515,3515,5015,1020 21003-07
ÅF Pöyry B -0,30-0,60201,00201,40201,40204,80200,80105 50303-07
Öresund 0,971,00103,80104,60103,80105,40103,0014 08803-07
Foto: istockphoto
Bostad
Rekordstor uppgång i boprisförväntningar
Börsen
Minusstängning avslutade börsveckan
Sektor
Barclays höjer riktkurserna för svenska verkstadsbolag"Ljusare utsikter i verkstaden"
Foto: Shutterstock
Pandemin
Europa öppnar – men bilsemester kan skapa problem"Ta med Gröna kortet om du kör bil"
Insiders
Insiders som gjort affärer efter midsommar
Analyser
Här är fredagens färska köprekar
Foto: Shutterstock
Börsen
Disciplinnämnden avnoterar Italeaf från First North
Foto: Shutterstock
Pandemin
Experterna: Svag konsumtion i sommar trots hemester"Särskilt dystert för hotell och restauranger"
Insiders
Stefan Persson fortsätter tanka H&MAktien stiger på börsen
Spara
Bratt skickar film till alla i finansutskottet"ISK utestänger många privatsparare från emissioner"
3/7
Trading Direkt om finanspolitiken
Sektor
Undersökning: Fastighetsbolagen tror på bättre kreditmarknad"Stark återhämtning i närtid"
Aktie
SBB i norsk miljardaffär
Asien
Asien: Uppåt på stark statistikUppåt i Hongkong trots säkerhetslagarna
Foto: AP/TT
Wall Street
New York: Uppgången avtog mot slutet
Foto: Shutterstock
Outlook
Amundi: Fyra sektorer i fokus under återhämtningenAtt investera under en ”avfrostningscykel”
Krönika
Chefredaktören: Så drabbas din pension av viruset
Foto: istockphoto
Analyser
Här är torsdagens färska köprekar
Foto: Magnus Ström / Scandinav
Elpriset
Nytt elprisrekord i juni"Lägsta i historien"
Foto: istockphoto
Sektor
FN: Internationell turism har nästan upphört"Enorma globala förluster"
Foto: Henrik Montgomery/TT
Aktie
Astra Zeneca faller efter försenade covid-tester
Foto: isockphoto
Råvaror
Goldman Sachs: Efterfrågan på olja återställs 2022
Foto: Shutterstock
Räntan
SBAB: Kan bli svårt undvika sänka räntan till minus igen
Analys
Deutsche: "Mycket attraktiva tillväxtmöjligheter""Handlas till historiskt låga värderingsmultiplar"
Pandemin
FED: Enighet om fortsatta stimulanser"Ny konkursvåg ökar risken för finanskris"