NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -2,05-3,35160,50160,65160,25164,25160,00487 42117:29
ABB -0,32-0,80246,20246,30245,90248,10244,401 007 83917:29
Abliva -2,32-0,020,760,760,760,780,75594 42217:29
AcadeMedia -2,23-1,8079,1079,3079,0081,4078,90113 14517:29
Actic Group 1,420,2517,8018,0517,8018,6517,55100 55017:24
Active Biotech 2,040,041,801,801,801,851,70896 22217:29
Adapteo 1,241,2097,9098,0098,0099,5096,6067 53917:29
AddLife B 0,000,00148,60149,00148,60152,80148,60131 49417:29
Addnode Group B 0,190,50269,50270,00270,00271,00266,0010 73717:29
Addtech B -0,85-1,00117,00118,00117,00122,00117,00154 91017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -1,65-0,137,787,837,777,987,721 319 60217:29
Ahlstrom-Munksjö -1,08-2,00181,80182,20182,40183,20182,201 83316:49
Alfa Laval -0,59-1,40234,50234,70234,60238,20234,10464 90017:29
Alimak Group -0,43-0,60138,40138,80137,40138,60136,4032 10917:29
Alligator Bioscience -1,32-0,096,746,766,746,896,72119 63917:29
Ambea 0,420,3071,8071,9071,8072,2070,90542 51417:29
Annehem Fastigheter B 0,330,1030,0030,2530,2030,5030,0070 58217:29
Anoto Group 1,160,010,860,870,870,890,85346 17117:29
AQ Group 1,403,00217,00218,00218,00219,00215,0012 46617:29
Arctic Paper 1,860,3016,3516,4016,4016,4015,8564 88017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB -0,16-0,016,406,416,416,566,30509 60617:20
Arise -1,55-0,8050,2050,6050,8052,4049,9097 75717:29
Arjo -2,82-1,9065,5565,6565,5569,1565,151 263 71017:30
Ascelia Pharma -1,19-0,6049,8050,2050,0052,0049,4053 31417:29
Assa Abloy B 0,240,50208,50208,70209,20210,50208,301 974 74817:29
AstraZeneca 0,393,40877,30877,60877,60882,90872,90684 31917:29
Atlas Copco A -0,81-3,70451,10451,30452,40459,60449,601 318 32117:29
Atlas Copco B -0,51-2,00392,40392,50393,50401,40391,40383 30417:29
Atrium Ljungberg B 1,813,00167,60168,20168,40170,60165,00113 22817:29
Attendo -0,39-0,1846,5446,6046,5447,0045,98134 85617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B 1,121,0090,0090,5090,5090,5089,0016 81617:04
Autoliv SDB 0,957,00742,00742,60742,40744,60731,60351 19817:29
Avanza Bank Holding 2,887,20257,20257,40257,00257,80247,00737 68617:29
Axfood 0,250,50199,80200,00200,00200,60198,90298 89117:29
B3 Consulting Group 0,230,1044,0044,4044,5044,5043,4015 19917:20
Bactiguard Holding B 6,389,00148,50150,50150,00152,00140,5043 05017:29
Balco Group -0,21-0,2094,0094,4094,3094,9093,8011 04517:24
Balder B 1,426,10435,80436,30436,60442,40432,60396 12417:29
BE Group 1,550,6038,9039,4039,4039,5038,5018 28917:10
Beijer Alma B 0,430,60139,80140,00140,00143,80139,60150 61217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,67-0,3044,7044,8544,7045,5044,704 28917:29
Beijer Ref B 0,321,20372,00372,80373,40376,60369,2072 05517:29
Bergman & Beving B -0,98-1,00101,20101,60101,00102,0099,80115 35517:29
Bergs Timber B -0,97-0,033,063,073,073,143,0631 73617:24
Besqab -0,38-0,50131,00131,50131,50132,00129,006 49317:21
Betsson B -0,42-0,3583,4583,6583,4084,4082,85450 36917:29
Better Collective 1,533,00199,00200,00199,50200,00195,0046 17417:29
BHG Group -0,23-0,40169,60170,00170,40170,60166,20170 60217:29
Bilia A -0,49-0,50102,20102,40102,40103,60101,80254 98617:29
BillerudKorsnäs -0,10-0,15150,75150,95150,70152,10148,95546 79817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -0,91-0,9097,6597,9598,0099,6093,95403 55917:29
BioGaia B 0,201,00510,00513,00513,00517,00508,0011 67117:29
BioInvent International 3,311,7053,0553,2053,0053,3051,3097 16117:29
Biotage -0,48-0,70146,50146,70146,60148,30146,0060 01017:29
Björn Borg 1,650,3219,3819,6619,6619,7419,1027 34217:23
Boliden -0,91-2,70293,60293,80293,30298,60291,90932 10917:29
Bonava A 2,352,0085,0085,2087,0087,0085,002 56317:29
Bonava B 3,653,1087,8587,9588,1088,5085,50979 63317:29
BONESUPPORT 2,842,0072,2072,4072,4073,8068,00214 54317:29
Bong 0,000,000,530,530,530,530,461 048 89217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -2,19-3,80170,00170,20170,00175,60170,00260 93817:29
Boule Diagnostics 0,680,4058,6059,0059,0059,8058,6012 07117:21
Bravida Holding -0,09-0,10105,50105,70105,60106,80105,10172 01217:29
Brinova Fastigheter B 2,950,9031,2031,3031,4031,5030,507 24117:20
BTS Group B 4,4311,00255,50259,50259,50259,50243,506 57617:29
Bufab -1,49-3,00198,00198,80198,00201,00193,2048 00917:29
Bulten 0,550,5090,8091,2090,9091,5090,0040 95017:29
Bure Equity -0,07-0,20276,60277,00277,00279,20274,4096 99817:29
Byggmax Group -1,51-0,8052,2552,3552,2053,2551,65445 00117:29
C-RAD B -2,15-1,0045,6046,0045,5047,0045,5023 82717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics 3,034,00136,00136,80136,00137,40131,00200 62517:29
Camurus 0,671,20179,60180,00180,00180,60177,0053 33817:29
Cantargia -0,77-0,5064,1064,3064,5065,2063,70134 30117:29
Castellum 0,240,50206,80207,10207,30208,70205,80407 87817:29
Catella A --29,0029,60---013:35
Catella B 3,250,9028,5028,7028,6028,8027,70335 37617:29
Catena 2,098,50413,50414,50416,00417,50406,5020 08817:29
Catena Media -1,87-0,5629,5029,5629,4430,4829,24626 90317:29
Cavotec SA 0,000,0021,5022,0022,0022,0021,409 20917:29
CellaVision 2,387,40317,00318,40317,80318,20308,4019 54117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B 0,822,00244,50246,00245,00247,00238,00601 10317:29
Christian Berner Tech Trade B 3,170,9029,3029,4029,3029,8029,0023 30917:20
Clas Ohlson B 0,910,7077,5577,7077,7078,1077,00344 53317:29
Cloetta -0,41-0,1024,3024,3224,2824,6824,14929 34717:29
Collector -0,22-0,0522,7022,7522,7523,3522,70202 10717:29
Concejo B 0,290,2069,0069,2069,2069,2068,803 31617:29
Concentric 4,919,20196,60197,00196,40197,60187,20169 87817:29
Concordia Maritime B -0,49-0,048,168,208,168,448,1247 80617:29
Coor Service Management Holding 0,160,1061,1061,3061,0061,8060,60112 98817:29
Corem Property Group A -0,27-0,0518,6018,6518,6518,6518,605 25217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B 0,270,0518,6518,7018,7018,7018,60812 89117:29
Corem Property Group Pref -0,31-1,00316,00317,00317,00318,00316,0011 62617:29
Creades A -0,76-7,00912,00915,00912,00939,00911,005 27317:29
CTT Systems 1,732,80162,80163,00164,20167,00163,0015 17417:29
Dedicare B 0,900,4045,0045,1545,0045,3044,609 61717:29
Diös Fastigheter 0,470,3574,3574,4574,7075,4074,05327 41317:29
Dometic Group -0,53-0,60112,60112,85112,60114,60111,25546 37517:29
Doro -0,63-0,3047,0047,1047,0047,4047,005 37317:15
Duni 2,122,40115,40115,80115,60116,00113,6035 44417:29
Duroc B 0,320,1030,6031,7031,3031,8030,509 21317:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group 0,270,2073,3073,5073,5074,3073,00298 99517:29
Eastnine 1,161,40121,60122,20122,40122,40120,004 93817:29
Egetis Therapeutics -4,40-0,388,228,258,269,158,142 554 17117:29
Elanders B -1,48-1,80119,00119,80120,00123,60118,8037 45617:29
Electra Gruppen -0,75-0,4052,2053,0053,0053,4050,804 01317:23
Electrolux A 3,637,00195,00200,00200,00200,00195,0068017:29
Electrolux B 1,683,30198,80199,00199,35199,75196,201 306 63917:32
Electrolux Professional B 0,910,4549,6849,8050,0450,4449,391 026 59117:29
Elekta B -0,22-0,25115,80115,90115,85116,55115,451 211 11917:29
Elos Medtech B -1,32-1,50112,00112,50112,50116,50110,0014 18717:07
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eltel -1,33-0,3022,2022,3522,2022,6522,20219 78917:29
Empir Group B -0,44-0,0511,2011,4011,2011,5511,202 60917:24
Endomines -0,38-0,012,632,652,652,702,63106 12917:29
Enea 0,481,00206,50207,50207,50209,50204,0032 06117:29
Eniro -0,70-0,011,141,151,141,181,14308 52517:29
Eniro Pref A 1,580,010,570,580,580,580,571 230 11417:22
Eniro Pref B -1,52-0,6038,8039,2038,8039,4038,6039017:24
EnQuest PLC 1,590,021,531,531,531,541,512 544 96717:29
Eolus Vind B -2,00-4,80234,80235,60235,00244,80233,60177 94817:29
Epiroc A 0,651,05161,55161,75162,00162,30159,151 350 88117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B -0,10-0,15146,45146,60145,95147,30144,35558 68217:29
Episurf Medical B 1,420,042,842,872,872,902,81612 61717:29
EQT 5,6311,60216,80217,00217,50219,20206,70878 88017:29
Ericsson A -0,73-0,80108,40108,60108,80110,80108,4011 45917:29
Ericsson B -1,97-1,9697,8697,8897,74100,3597,747 253 62017:29
Essity A -0,18-0,50272,00272,50273,00275,50271,507 33217:29
Essity B 0,080,20264,20264,40264,20266,10263,401 634 71017:31
Etrion -2,88-0,093,033,063,033,182,932 811 31217:29
Evolution Gaming Group -0,02-0,20839,00839,60839,80845,60828,20529 63917:29
eWork Group -0,90-0,8087,3087,8087,8088,6087,304 00817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege 1,602,10133,50133,55133,35134,85131,25610 96017:29
Fagerhult 1,180,5547,0047,1047,2547,5046,70161 79917:29
Fasadgruppen 0,570,5088,0089,4088,5093,0087,0088 53017:29
Fastpartner A -0,44-0,4089,3089,5089,8090,5089,1011 88217:29
Fastpartner D 0,250,2079,6080,0079,6080,2079,4047 82717:29
Fastpartner Pref 0,000,00116,50117,00117,00117,00116,501 16216:59
Feelgood Svenska 1,430,042,792,812,832,832,7939 06217:24
Fenix Outdoor International B -3,56-42,001 136,001 142,001 138,001 198,001 132,003 38017:29
Ferronordic 0,110,20174,40175,00174,60176,60173,0028 69517:29
Fingerprint Cards B 0,810,1417,4017,4317,4217,4516,943 852 01917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
FM Mattsson B -2,65-4,50165,00165,50165,50170,00163,504 23017:24
FormPipe Software 0,680,2029,3029,6029,5029,7029,007 37717:23
G5 Entertainment -0,31-1,20386,00387,00385,20388,00377,4058 06717:29
Gaming Innovation Group -2,91-0,3812,6612,7012,6613,2412,58296 83317:29
Garo 0,000,00634,00635,00636,00636,00616,009 56317:29
Genova Property Group -1,07-0,8074,5075,1074,0075,0073,405 45017:29
Genova Property Group Pref 0,781,00130,00131,00130,00131,00128,508 25917:20
Getinge B -0,13-0,25192,80192,90192,80195,00191,85846 05417:29
GHP Specialty Care -0,40-0,1024,7024,8024,8525,1524,7037 42517:29
Green Landscaping Group 0,230,1043,6043,8043,6044,0043,3018 33617:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Gränges -0,39-0,40102,00102,20102,00103,90102,00222 02217:29
H&M B -0,62-1,15183,15183,30183,35187,45182,502 706 73617:29
Haldex -0,37-0,2053,2053,4053,4054,7051,80271 30817:29
Handelsbanken A 0,440,3886,9086,9686,7888,7286,785 119 97717:29
Handelsbanken B 0,100,1096,2096,3096,1097,4095,90105 23717:29
Handicare Group 3,251,3041,1041,3041,3041,3040,0029 03417:29
Hansa Biopharma -3,36-6,40184,00184,40184,00191,20182,50824 95117:29
HANZA Holding 2,810,4014,4014,5514,6514,6514,1090 89717:24
Havsfrun Investment B -2,17-0,5022,4022,5022,5023,0022,0017 95717:24
Heba B 0,921,00109,00109,50109,50109,50108,5011 41817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexagon B 0,775,80757,00757,40757,40760,80751,00635 23117:29
Hexatronic Group 0,000,0094,9095,7095,9096,9094,0062 28517:29
Hexpol B 0,340,3089,2089,3589,1590,6088,75485 34117:29
HMS Networks 0,000,00261,00261,50262,00269,50259,0019 31117:29
Hoist Finance 3,391,1635,3035,4635,3435,7833,98367 93717:29
Holmen A -1,16-5,00426,00427,00427,00436,00427,0070817:24
Holmen B -1,44-5,80397,40397,80397,20407,60397,20188 58417:29
Hufvudstaden A 2,172,90136,10136,30136,30137,00133,60463 26517:29
Humana -0,48-0,3062,4062,5062,5062,8061,7086 09517:29
Husqvarna A -0,90-1,00109,00109,50109,50110,50107,5011 65717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna B -0,82-0,90108,95109,10109,05110,45107,001 138 34217:29
I.A.R Systems Group B 10,8215,00153,00153,60153,60153,60138,6044 57317:29
ICA Gruppen 0,271,10407,60408,00408,00408,70405,90177 26117:29
Image Systems 8,270,111,421,441,441,461,39372 04717:29
Immunicum -1,26-0,097,037,057,047,246,95354 63817:29
Immunovia 3,253,60114,60114,80114,20116,00109,00162 52817:29
Industrivärden A -0,35-1,00284,80285,20284,60287,80283,60164 29817:29
Industrivärden C -0,69-1,90273,20273,40272,40276,70272,00249 34117:29
Indutrade -0,69-1,20174,00174,20173,80176,30171,40344 29317:29
Infant Bacterial Therapeutics B 2,302,40105,60106,20106,60113,80104,0018 62017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Instalco -1,79-5,00272,50274,00274,00280,50269,50183 56517:29
International Petroleum Corp. -0,55-0,1221,9021,9621,8822,2421,78379 26217:29
Intrum 0,000,00228,80229,00229,00230,60228,40220 04317:29
Investor A -0,32-2,00616,50617,50616,50624,00615,50451 03517:29
Investor B -0,35-2,20620,40620,80620,00627,20619,20839 52217:29
INVISIO -3,76-8,00204,50206,00205,00218,00203,00103 89217:29
Inwido -1,11-1,40124,00124,20124,20126,40123,7097 84217:29
IRLAB Therapeutics A -1,25-0,5543,3043,7043,6044,1042,7518 51317:29
IRRAS -1,01-0,087,737,857,857,937,7065 31617:23
ITAB Shop Concept B 0,560,1017,9618,1018,1018,4417,9622 01317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
JM 1,233,60296,90297,20296,40300,50292,80108 51417:29
John Mattson -0,14-0,20137,60138,60137,80139,40137,401 12717:29
Josemaria Resources Inc. -0,81-0,044,844,894,904,934,80287 70217:29
K-Fast Holding B -0,46-1,20258,60259,80260,00261,20256,603 87117:29
K2A Knaust & Andersson Fastigheter B -1,48-3,00200,00202,00200,00204,00200,0018317:24
K2A Knaust & Andersson Fastigheter Pref -0,61-2,00327,00328,00327,00331,00327,001 97817:29
KABE Group B -1,22-2,00161,50162,00162,00164,00161,509217:24
Karnov Group 0,870,5058,3058,5058,0058,8057,1055 50517:29
Karo Pharma -0,40-0,2049,9550,1050,0050,7049,8060 90117:29
Karolinska Development B -0,55-0,011,791,801,801,831,78114 76717:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kindred Group SDB -1,09-1,15103,95104,00103,90106,50101,85944 19117:29
Kinnevik A -1,18-5,00418,00420,00417,00425,00417,003 89617:29
Kinnevik B -1,23-5,15414,90415,05415,05423,10412,50466 80817:29
Klövern A 1,710,2514,6514,7014,8514,8514,4023 59017:29
Klövern B 3,150,4615,0215,0415,0515,0614,593 381 34017:29
Klövern Pref 0,160,50317,50318,00317,50318,50317,0012 10517:24
Knowit 2,076,00295,50296,50296,50298,50292,0054 38217:29
Kungsleden 0,560,5090,3590,4590,3591,5590,00280 97117:29
Lagercrantz Group B -0,39-0,3075,9076,0075,7077,4075,4047 33317:29
Lammhults Design Group B 0,550,2036,2036,3036,5036,5035,908 03017:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Large Cap Stockholm -------139 187 06617:32
Latour B 1,993,80194,20194,40195,00195,00191,10608 00917:29
LeoVegas -0,53-0,2037,3037,3637,2437,7436,90595 97417:29
Lifco B -0,97-8,00811,50812,50813,00826,00810,0062 11017:29
Lime Technologies -2,14-8,00366,00367,00366,50375,00361,5022 27417:29
Lindab International -0,11-0,20176,90177,20176,60179,70175,7081 04717:29
Loomis -2,21-4,80213,20213,60212,60217,80212,60326 53717:29
Lucara Diamond Corp 5,850,244,304,324,344,354,05613 76517:29
Lundberg B -0,09-0,40444,60445,00443,40448,00442,0076 07017:29
Lundin Energy -0,75-1,90251,00251,10249,90254,50249,30725 68217:30
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 0,760,5066,0066,1066,1067,2065,20237 37417:29
Lundin Mining Corporation 3,412,6079,0079,2578,8579,5575,75801 20017:29
Magnolia Bostad 0,340,2058,6058,8059,2060,0058,2024 81217:29
Maha Energy A 0,910,1314,4414,4914,4114,7314,12337 93017:29
Malmbergs Elektriska B 1,370,8059,4060,0059,2061,4058,202 63217:20
MedCap -0,70-1,50212,00212,50212,50214,00212,0016 36317:29
Medicover B -1,69-2,80163,00163,20163,00165,60162,4033 99317:29
Medivir B -4,60-0,479,759,879,7510,409,75103 47517:24
Mekonomen -1,12-1,20105,40105,60105,80108,80105,00210 78817:29
Micro Systemation B -0,50-0,2039,7040,0039,9040,1039,5032 56117:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mid Cap Stockholm -------77 910 44517:30
Midsona A 0,000,0086,0090,0086,0086,0086,001617:29
Midsona B -0,36-0,3082,6082,7082,6083,2082,6034 63217:29
Midway A --17,0020,00---013:35
Midway B 0,610,1016,3016,4016,4016,9516,302 03317:24
Millicom International Cellular SDB 0,030,10320,50320,80320,80324,40318,60263 88717:29
Mips 4,0418,40474,60475,60473,80478,80455,40138 54117:29
Moberg Pharma 0,000,007,747,957,907,997,51103 29917:17
Moment Group -4,00-0,102,402,412,402,502,36193 00417:24
Momentum Group B -3,66-5,60146,60149,40147,60156,80146,403 89817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A 0,681,00144,00146,00149,00149,00146,0081717:29
MTG B 1,301,90148,00148,50148,00148,90145,40410 98317:29
multiQ International 1,490,011,021,031,031,041,0285 11317:23
Munters Group AB -0,50-0,4079,7079,9080,0080,9079,3075 42917:29
Mycronic -4,91-12,00232,40233,00232,60243,00229,00544 26717:29
NAXS 0,400,2050,6050,8050,8051,2050,403 28217:29
NCAB Group 4,1412,00297,00299,00302,00307,00292,002 86417:29
NCC A 1,923,00158,00159,00159,50160,00156,5096117:24
NCC B 1,282,00158,50158,70158,40160,00157,10188 84217:29
Nederman Holding 1,762,50142,50144,00144,50152,00142,00346 72717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nelly Group 3,161,0032,4032,7532,6532,8031,25235 85417:29
NENT Group A -3,34-16,00463,00467,00463,00468,00463,0039717:29
NENT Group B -1,56-7,40467,00467,40467,40474,20462,8093 97917:29
Net Insight B -0,51-0,011,551,551,561,581,531 583 12417:29
New Wave B -0,16-0,1060,9061,1061,3061,8060,40106 11117:29
NGS Group 0,000,0014,5514,7514,9014,9514,4515 09417:24
Nibe Industrier B -0,04-0,10280,50281,00281,50282,90279,00601 68117:29
Nilörngruppen B 3,381,5547,1047,3547,3547,4546,0034 47017:24
Nobia -1,23-0,8568,0068,1068,0570,4067,45371 72917:29
Nobina -2,14-1,5068,3568,4568,4570,0068,15291 73917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nolato B -2,38-19,50799,00800,00799,50825,00798,5041 97417:29
Nordea Bank -0,25-0,1871,0671,0970,9072,2770,907 026 25417:29
Nordic Paper Holding AB 1,100,4642,0042,1042,2042,2041,7235 34717:29
Nordic Waterproofing Holding -0,73-1,20161,00162,20162,20163,60156,8072 14217:29
Nordnet 0,740,95129,00129,50128,80129,30126,55134 17117:29
Note -1,52-0,9058,4058,5058,4059,7058,3063 25517:29
Novotek B 0,630,3047,4047,7047,7048,1046,309 43817:23
NP3 Fastigheter 1,151,40122,80123,00123,60123,60121,6018 27617:29
NP3 Fastigheter Pref -0,30-0,1032,9033,0033,0033,2033,0025 76517:29
Nyfosa -1,00-0,8583,9584,0584,1086,3083,80193 85617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oasmia Pharmaceutical 0,150,013,913,933,923,983,891 752 03217:29
Odd Molly -1,52-0,2214,1814,3014,2814,7414,18115 71817:29
OEM International B -0,33-1,00300,00303,00302,00303,00299,006 47117:29
Oncopeptides -1,83-3,00160,90161,30160,80164,10159,00145 54317:29
Orexo -3,18-1,7052,0052,2051,8054,0051,50220 04317:29
Ortivus A -9,80-0,505,145,284,605,284,6075417:29
Ortivus B 2,780,145,185,205,185,305,0521 89317:24
Oscar Properties Holding 4,510,010,230,230,230,230,2268 269 46117:29
Oscar Properties Holding Pref 1,770,8548,3049,5049,0049,9546,056 17017:29
Oscar Properties Holding Pref B --99,00----009:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Pandox B 0,570,80139,40140,00140,00140,80138,40246 72117:29
Peab B 1,271,2599,6099,7599,70101,4098,80662 39817:29
Platzer Fastigheter Holding B 0,000,00108,80109,20109,00111,00108,2027 25817:29
Poolia B 0,930,066,546,606,546,606,30131 75617:10
Precise Biometrics 0,910,011,101,111,111,121,10514 26917:29
Prevas B 0,870,6069,6070,0069,4072,2068,8035 31717:29
Pricer B -0,65-0,2538,2538,4538,2538,7037,85224 56317:29
Proact IT Group 0,872,50291,00293,50291,50294,00286,504 64817:29
Probi 0,110,50469,00471,50471,50472,50468,001 96017:29
ProfilGruppen B 4,023,8097,2098,4098,4099,0096,808 08417:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Projektengagemang Sweden B 0,000,0023,2023,5023,8024,0023,105 29517:29
Q-Linea AB -2,88-4,50152,00153,50151,50154,50150,0023 29717:29
Qliro 8,153,3043,7543,8043,8044,8041,00160 10417:29
Railcare Group -1,05-0,2523,5023,5523,5023,7523,5010 70117:29
Ratos A -1,06-0,4037,5037,7037,4037,8037,403 64517:29
Ratos B -1,43-0,5437,1437,1837,2038,0037,10329 67617:29
RaySearch Laboratories B -0,12-0,1086,4086,7086,4087,4085,5071 98717:29
Readly International 8,706,2077,0077,5077,4877,5072,6484 14217:29
Recipharm B 0,711,60225,40225,60225,60226,00223,20322 07517:29
Rejlers B -4,76-8,50169,50170,00170,00179,00168,0031 52917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Resurs Holding 1,560,7246,7446,8046,8246,9446,30445 54517:29
Rizzo Group B 0,000,000,100,110,110,110,102 122 54217:29
RNB Retail and Brands -1,90-0,010,610,620,620,630,61167 41817:24
Rottneros 1,670,148,508,518,538,608,35205 26517:29
SAAB B 0,040,10234,50234,80235,00237,20234,50191 12817:29
Sagax A 0,901,50168,00168,50168,50170,00165,501 01517:24
Sagax B 1,692,80168,20168,60168,00169,20164,00342 30217:29
Sagax D 0,320,1031,3031,3531,3031,6031,20106 72117:29
Sagax Pref 0,560,2036,2036,3036,2036,3036,0013 93217:29
Sandvik -0,41-0,90215,50215,70216,00221,70214,202 294 57117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Saniona 1,720,3520,5020,7020,6520,7020,1076 23517:29
SAS 0,830,011,711,721,701,741,7046 998 98817:29
SBB Norden B 0,640,1828,2028,2428,3028,6028,142 703 76217:29
SBB Norden D 0,000,0029,3029,3529,2529,4029,20547 43417:29
SCA A -1,07-1,60147,00147,20148,40151,80146,6011 27817:29
SCA B -1,06-1,55144,45144,55145,05148,15144,301 482 19317:29
Scandi Standard 1,981,3067,1067,4067,1067,9065,30362 31817:29
Scandic Hotels Group 1,400,4633,3433,4033,4034,0633,021 702 82317:29
SEB A 0,000,0089,3089,3489,4491,7489,205 627 78917:29
SEB C 0,550,5092,3092,8092,2094,2091,7075 82817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sectra B 0,141,00743,00745,00741,00755,00736,5029 43717:29
Securitas B -1,26-1,70132,90133,00132,70134,85132,701 178 27117:29
Semcon -1,12-0,9078,1080,1079,4080,3078,303 05117:24
Sensys Gatso Group 0,820,011,481,491,481,531,474 365 73917:29
Serneke Group B -1,79-1,1060,4060,6060,4061,5059,2075 73817:29
Sinch 2,1326,001 244,001 248,001 246,001 252,001 212,00156 66517:29
Sintercast -0,45-0,60131,00131,80131,80132,20130,606 43717:29
Skanska B 0,531,20229,70229,90229,50231,90229,001 363 80517:30
SKF A -0,85-2,00233,00234,00234,00239,00233,009 25217:29
SKF B -0,98-2,30233,90234,10233,40238,90233,101 186 12317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SkiStar B -0,34-0,40117,00117,20116,80119,60116,60332 65217:29
Small Cap Stockholm -------107 143 46017:30
Softronic B -0,86-0,2023,1023,2023,1024,0023,1058 71417:29
SSAB A 5,431,8435,8035,8335,7236,5734,2013 675 58717:29
SSAB B 5,501,6130,9530,9830,8931,4330,0015 196 86817:29
Starbreeze A -2,06-0,031,681,691,671,701,67321 77417:29
Starbreeze B -2,17-0,041,611,621,621,721,5914 211 66417:29
Stendörren Fastigheter B 0,000,00146,00147,50147,00148,00145,504 25517:29
Stockwik Förvaltning -4,67-6,00121,00122,00122,50129,50118,5033 34117:29
Stora Enso A -0,97-1,60162,20162,60164,00167,40162,608 75617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso R -1,25-2,05162,15162,30161,65166,10161,65300 55317:29
Strax 0,790,033,713,803,833,843,7043 23017:16
Studsvik 2,752,6096,4097,0097,0097,2094,4017 25717:29
Svedbergs B 2,931,1038,3038,5038,7038,9037,60139 02617:29
Svolder A 0,000,00222,00223,00223,00223,00223,004817:29
Svolder B -1,25-2,40189,60189,80189,40195,80189,4036 43817:29
Sweco A 0,000,00154,00156,50156,00157,00152,0095617:21
Sweco B -0,26-0,40150,90151,20151,00152,70150,30226 74717:29
Swedbank A 1,782,72155,68155,72155,86158,38154,603 773 84617:29
Swedish Match -1,15-7,20618,60619,00617,20626,80617,20477 08817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Orphan Biovitrum 0,801,30163,50163,65163,30163,90161,15503 69417:29
Systemair 2,938,00281,00281,50281,50290,00271,0040 42717:29
Tele2 A 0,871,00116,00116,50116,50116,50115,501 79517:29
Tele2 B 0,911,05116,60116,65116,55117,40115,302 259 32517:29
Telia Company 0,460,1635,2435,2635,2036,0335,1917 164 70917:29
Tethys Oil 1,180,6556,2056,5555,9556,8555,30199 93017:29
TF Bank 1,641,6098,8099,0099,00104,0097,6078 81817:29
Thule Group -0,37-1,20321,60322,00321,80324,20318,80137 02417:29
TietoEVRY 0,722,00281,00281,40280,20281,80279,0010 05517:29
Tobii -1,78-1,0055,0555,2055,3056,8555,00226 69717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Traction B -1,04-2,00189,00189,50190,50192,50189,001 06517:29
TradeDoubler -2,31-0,072,963,032,963,102,89105 64317:24
TRATON SE 0,240,60248,70248,95248,50251,00247,9054 29017:29
Trelleborg B 1,312,60201,00201,20201,60202,10198,40722 51517:29
Trianon B 0,741,00136,00137,00137,00137,00133,005 30417:29
Troax Group -0,95-2,00209,00210,50209,50215,00208,0023 71417:29
VBG Group B -1,20-2,00164,50165,00165,00168,00164,501 39017:29
Veoneer 0,511,00195,80196,20196,50199,10193,60425 15617:29
Vicore Pharma Holding -1,03-0,3028,9029,1028,9029,6028,9073 45217:29
Viking Supply Ships B 2,481,4055,2056,2057,8058,2055,003 20817:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B 2,838,50308,00308,50309,00309,00301,0048 95217:29
Vitrolife 2,224,80220,60221,00221,20221,60214,8052 60717:29
VNV Global -0,35-0,40112,40112,80112,60114,20111,6078 79917:29
Volati 0,680,80119,60120,00119,00120,20118,6027 82917:29
Volati Pref 0,292,00682,00684,00684,00684,00680,001 23317:23
Volvo A 0,000,00213,50214,50213,50215,50213,00119 02517:29
Volvo B -0,19-0,40213,00213,20212,50214,40212,102 908 05017:29
Wallenstam B 1,341,70128,80128,90128,90129,30127,20218 16017:29
Wihlborgs Fastigheter 0,541,00185,90186,10186,50188,30185,00240 18117:29
Wise Group 7,812,6035,7035,9035,9036,2033,3031 22117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wästbygg 0,160,1596,0096,7096,6097,1095,8514 90217:29
XANO Industri B 0,000,00142,50144,00145,00151,50140,504 46217:29
Xbrane Biopharma 0,510,4079,6080,2079,6082,6078,0082 82717:29
Xspray Pharma -1,18-1,50124,00125,00126,00128,50124,0054 83517:29
Xvivo Perfusion -0,35-1,00283,00283,50284,00285,00280,5015 31717:29
ZetaDisplay 0,320,0515,6515,8515,8516,2515,6566 05017:24
ÅF Pöyry B -0,33-0,80244,40244,80244,60248,00243,60200 62617:29
Öresund 1,001,20120,80121,00121,00122,00119,2040 06217:29
Podd
Börspanelen: Gott nytt börsår?
Foto: Shutterstock
Rapportsäsongen
Inför rapporterna: "Ljusning för industrin – dystert för tjänstebolagen""Överlag bra rapporter i fjärde kvartalet"
Rapporter
Nu drar rapportperioden igångHär är alla datum
Börsen
Avslutning nära nollstrecket
Foto: istock
Kryptovaluta
Trängsel i bitcoin oroar förvaltare
Foto: Magnus Gustavsson/PA
Analys
Analys: Telias förväntade sparprogram inleder ny era
Sektor
Storbankerna formaliserar polissamarbetet mot penningtvätt
Aktie
Lundin Energy får kraftigt utökade licenserFår 23 procent fler prospekteringslicenser
19/1
Trading Direkt om vaccin och börsrekord
Analyser
Här är tisdagens köprekar
Aktie
Swedbank återinför utdelning efter dialog med FI
USA
Yellen: USA måste agera stort med nästa stödpaket
Asien
Kinaoptimism lyfter Asiens börser
Räntan
Vice riksbankschef: Möjligt med räntesänkning trots pandemi
Foto: Gustav Sjöholm/TT
Affär
Uppgifter: SSAB:s storägare skeptiska till affär med Tata
Analys
Carnegie: Förvärv kan dubbla vinsten för Thunderfuls gamingsegmentInleder bevakning med köp
Analys
Arctic: Osäkert vad nästa trigger i Africa Energy blir
Analys
HSBC: Sämre utsikter på grund av ny covid-vågSlopar köprek för SAS
Analyser
Här är måndagens färska analyser
Placera
Hernhag: Tre potentiella aktiebubblor att se upp medHållbarhet och ESG på höga kursnivåer
Aktie
Balder fortsätter att öka i EntraSelins bolag äger nu över 20 procent
Foto: Tomas Oneborg/SvD/TT
Aktie
Här är villkoren i MTG:s nyemission
Fem köpvärda aktierOch tre du kan vänta med
Aktie
Di: Ta hem vinsten i BooztBolaget kommer återgå till mer normal tillvaro
Aktietips
AFV sätter köp på SBB"Med viss bävan för marknadsutvecklingen"