NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -0,26-0,0519,3519,5519,5519,9019,2551 11518-09
AAK -0,86-1,45166,40166,60166,55169,00165,55689 43418-09
ABB 0,130,30229,20229,30229,60230,70227,701 953 16518-09
Abliva 0,590,011,031,041,031,071,031 144 27818-09
AcadeMedia -1,06-0,8074,6074,8074,7076,5074,10169 50918-09
Actic Group -1,48-0,2013,2513,3013,3013,5013,153 43518-09
Active Biotech 3,240,072,222,232,232,282,17641 23918-09
Adapteo 1,941,6083,7083,8084,0084,0081,2046 61818-09
AddLife B -1,96-2,72136,96137,88136,28140,70136,1627 46518-09
Addnode Group B -0,72-1,50206,00208,00206,00209,00202,5035 22918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addtech B -2,28-2,68115,40115,70115,10118,00115,10634 34518-09
Africa Oil Corp. 1,650,116,746,796,796,806,631 118 71718-09
Agromino 1,750,105,705,805,805,905,6029 37718-09
Ahlstrom-Munksjö 0,000,00154,00154,60154,80159,00154,803 62318-09
Alfa Laval 1,202,50210,30210,40210,50211,00208,001 513 16018-09
Alimak Group 0,000,00118,80119,00119,00119,80118,2039 36018-09
Alligator Bioscience -1,88-0,189,409,449,409,689,3083 46018-09
Ambea -0,49-0,3061,1061,2061,1061,4060,30149 41818-09
Anoto Group 3,510,041,161,181,181,181,15734 86618-09
AQ Group -0,83-1,60191,40192,00192,00193,60190,805 02018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper -0,47-0,048,408,468,468,468,402 74318-09
Arion Bank SDB -0,30-0,024,904,944,985,104,81677 46518-09
Arise 7,252,8041,1041,5041,4041,8038,30201 87718-09
Arjo 0,830,4554,3054,5054,5054,8053,75312 75718-09
Ascelia Pharma 10,853,2032,3532,5032,7033,0029,60147 69618-09
Assa Abloy B 1,553,30216,20216,40216,00216,70213,003 249 21418-09
AstraZeneca 0,565,50994,70995,00995,101 006,40984,00506 64518-09
Atlas Copco A 1,897,90425,80426,10425,60428,90416,102 313 36118-09
Atlas Copco B 2,7810,20376,60376,90376,60378,10365,90971 09618-09
Atrium Ljungberg B 0,801,20151,40152,40152,00152,40149,40400 93918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Attendo -0,60-0,3049,9450,0550,0550,7549,92180 69818-09
Autoliv SDB -1,18-7,80656,80657,40655,00665,60651,80278 23618-09
Avanza Bank Holding 0,240,40166,80167,00167,20168,30166,20244 54918-09
Axfood 1,473,00207,00207,40207,00207,80202,20914 94918-09
B3 Consulting Group 4,672,3051,0051,6051,6051,8049,6011 13818-09
Bactiguard Holding B 3,756,50177,50178,00180,00180,50175,0039 19618-09
Balco Group 1,161,20104,00104,60104,60104,80102,0012 61018-09
Balder B -0,20-0,90444,80445,00443,00447,00441,90738 55718-09
BE Group -1,19-0,4033,0033,2033,2033,5033,005 30218-09
Beijer Alma B -0,32-0,40121,60122,00123,20125,00121,8034 80018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 5,662,6549,4549,6049,4550,0047,1036 61518-09
Beijer Ref B -2,22-7,40328,00328,60326,00336,60326,00422 30618-09
Bergman & Beving B -0,23-0,2087,0087,9087,8089,0086,8021 87618-09
Bergs Timber B -1,11-0,032,682,702,682,712,6539 94918-09
Besqab 0,000,00115,00115,50115,00115,00113,004 26818-09
Betsson B -1,35-0,9065,9066,1065,9066,8065,80502 42418-09
Better Collective -1,96-2,50124,00124,50125,00129,00124,00162 96018-09
BHG Group -0,18-0,20111,60112,00111,40113,80111,40224 18318-09
Bilia A 9,5510,30118,00118,30118,10122,00115,50738 56818-09
BillerudKorsnäs -1,47-2,20147,05147,20147,20151,00145,901 249 26718-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B 0,170,1587,6588,1087,7088,5087,2014 67118-09
BioGaia B -1,22-7,00570,00573,00569,00582,00567,0035 51518-09
BioInvent International -0,74-0,011,621,631,621,661,611 260 14618-09
Biotage -0,93-1,70185,80186,30181,80186,40180,001 667 80818-09
Björn Borg -0,93-0,1616,8616,9616,9817,1416,8642 74818-09
Boliden 1,032,80276,60276,80275,80279,40273,502 444 24018-09
Bonava A 1,571,2076,6078,8077,6079,0077,601 19918-09
Bonava B -1,24-0,9575,7075,8075,7577,7075,65538 05218-09
BONESUPPORT 1,310,8061,2061,6061,8062,6061,00103 21218-09
Bong 0,410,000,490,500,490,500,4842 68818-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt 0,781,00128,60129,00129,00129,80127,0087 29418-09
Boule Diagnostics 0,370,2054,6054,7054,7055,8054,104 42018-09
Bravida Holding 3,483,90115,40115,60115,90116,60111,40378 74118-09
Brinova Fastigheter B 0,000,0031,1031,5031,5032,0030,9024 30918-09
BTS Group B 4,629,50208,50210,00215,00215,00204,5012 22618-09
Bufab 2,112,60126,40126,80126,00127,80123,0070 49018-09
Bulten 1,260,8064,0064,3064,3064,7063,5027 08618-09
Bure Equity 2,627,40290,00290,40289,80290,60281,00222 42918-09
Byggmax Group 1,200,5848,8648,9049,0649,8448,36521 31818-09
C-RAD B 3,831,4037,1537,8037,9537,9536,2525 37918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics -0,55-0,60105,60106,00108,00111,00105,00235 98618-09
Camurus 1,893,40182,40183,20183,40183,80179,6058 31418-09
Cantargia 0,400,1537,3037,5037,9038,5037,15265 76118-09
Castellum -2,17-4,60207,50207,70207,30208,80205,701 429 40018-09
Catella A 14,663,4023,0026,6026,6026,6023,0013018-09
Catella B -0,90-0,2021,8022,0021,9022,2021,8057 27918-09
Catena 0,381,50400,00402,00400,00404,50395,50379 35418-09
Catena Media -1,60-0,5232,1832,2232,0832,7232,08582 13618-09
Cavotec SA 0,000,0020,7020,9020,9021,2020,7034 67618-09
CellaVision -1,63-5,40324,40326,60325,00333,00324,0038 40918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B 0,340,60176,80177,40178,20179,20174,60178 89018-09
Christian Berner Tech Trade B 2,420,6024,2025,4025,4025,5024,108 42918-09
Clas Ohlson B -0,93-0,8590,5590,6590,4591,6090,30338 34418-09
Cloetta 0,080,0224,0024,0424,0024,1023,94557 21018-09
Collector 0,000,0014,8214,9414,8015,1014,58511 82918-09
Concentric 0,360,60168,20168,80169,40170,20166,4057 76318-09
Concordia Maritime B 9,700,848,949,009,509,508,6435 81518-09
Consilium B 0,590,4068,6069,0068,6069,2068,004 05118-09
Coor Service Management Holding -0,16-0,1062,7062,9062,9063,8062,40404 66718-09
Corem Property Group A 2,020,4020,1020,4020,2020,2019,801 74518-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group B 2,260,4520,2020,4020,4020,4019,9081 70518-09
Corem Property Group Pref 0,000,00330,00331,00331,00331,00330,0014 11718-09
Creades A 5,9643,00755,00756,00764,00764,00721,0010 93918-09
CTT Systems 0,160,20125,40126,00127,00127,80124,6011 60818-09
Dedicare B -1,16-0,4537,6037,9538,3538,8037,555 69418-09
Diös Fastigheter -1,08-0,7064,5064,5564,3565,5064,00569 82818-09
Dometic Group -0,55-0,60108,45108,55108,50110,75107,00923 02818-09
Doro 0,230,1044,3044,4044,3044,3043,2015 17518-09
Duni 0,340,3090,0090,2089,8091,0089,0038 63318-09
Duroc B 0,000,0026,3026,7026,3026,7026,204 79918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group -1,11-0,6053,2053,3053,3054,4053,10189 85418-09
Eastnine 0,540,60111,40111,80111,80111,80108,206 49218-09
Edgeware 0,510,047,827,867,867,907,8051 65118-09
Elanders B 0,580,4068,6069,0069,0069,7068,507 42018-09
Electra Gruppen -0,24-0,1041,0041,5041,9041,9040,204 65218-09
Electrolux A 1,012,00198,00200,00200,00200,00198,008218-09
Electrolux B 0,340,65195,00195,10194,60196,80193,801 381 65618-09
Electrolux Professional B -1,74-0,6435,9936,0836,2036,9535,503 571 82918-09
Elekta B -0,76-0,90117,80117,85117,70119,10117,551 638 21518-09
Elos Medtech B -1,79-1,6088,0090,4087,8090,6086,809 81418-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Eltel 1,450,3020,8020,9520,9521,1020,8048 70818-09
Empir Group B 0,780,1012,9012,9513,0013,3512,955 54118-09
Endomines 0,220,014,554,584,564,624,5236 39718-09
Enea 0,420,80192,40192,80192,80194,00188,4026 72618-09
Eniro -2,24-0,031,311,321,311,381,31430 96118-09
Eniro Pref -2,48-1,5057,5058,0059,0062,0055,006 21718-09
EnQuest PLC -2,91-0,041,341,341,341,391,335 239 87418-09
Eolus Vind B 0,000,00144,30144,70144,70146,20142,60115 20918-09
Epiroc A 0,270,35129,75129,80129,00130,45127,752 943 33218-09
Epiroc B 1,581,95125,50125,60125,75125,75123,00883 47718-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Episurf Medical B -0,88-0,022,262,272,262,372,152 018 53318-09
EQT 0,941,50159,05159,65160,55163,35156,501 584 38118-09
Ericsson A 0,000,00106,20106,60105,00108,00105,0063 65118-09
Ericsson B 1,301,2698,1298,1698,2699,3497,1417 781 45518-09
Essity A 0,000,00305,50306,50306,00308,00304,507 90218-09
Essity B -0,20-0,60306,20306,40306,40308,30304,701 791 79218-09
Etrion -1,07-0,021,661,671,661,671,60143 33818-09
Evolution Gaming Group 1,7510,20595,60596,00593,00601,60584,402 787 53118-09
eWork Group -4,23-3,3073,9074,4074,7077,9072,4016 74218-09
Fabege -1,16-1,55131,45131,55132,05133,90130,105 797 18418-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fagerhult 0,450,2044,4544,5544,7544,8543,85117 10618-09
Fastpartner A 3,843,3087,9088,5089,2089,5085,4061 01918-09
Fastpartner D 0,730,6083,2083,8083,2084,0083,0024 28318-09
Fastpartner Pref 0,000,00118,50119,00119,00119,00118,508 54718-09
Feelgood Svenska -2,15-0,062,712,732,732,852,7029 32218-09
Fenix Outdoor International B -0,60-6,00986,00989,00989,00998,00980,0010 84718-09
Ferronordic 0,821,40171,40171,80172,20173,20168,4027 83818-09
Fingerprint Cards B 3,950,8121,0921,1521,3121,6520,1016 737 19018-09
FM Mattsson B 0,420,50118,00118,50118,50119,00117,0089618-09
FormPipe Software 0,000,0028,2028,4028,2028,6028,1021 66418-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
G5 Entertainment 0,822,80340,60341,40342,40348,60338,0062 05118-09
Gaming Innovation Group 1,390,117,837,998,008,007,65263 19118-09
Garo 2,079,50463,00467,00469,50469,50450,0012 39718-09
Genova Property Group -2,31-1,8076,1577,0576,0077,2076,003 79918-09
Genova Property Group Pref 0,000,00130,00130,50130,00130,50130,003 84718-09
Getinge B 1,653,05188,05188,15188,10189,95185,50859 69618-09
GHP Specialty Care 0,000,0020,9521,0021,0021,0020,5036 59518-09
Green Landscaping Group 2,090,7033,9034,2034,2034,4033,106 42518-09
Gränges -0,75-0,6078,9079,0079,1580,5078,95159 85218-09
Gunnebo -0,84-0,1618,9218,9418,9419,3018,9094 66718-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
H&M B -1,68-2,70157,85157,90157,85160,35157,305 187 32118-09
Haldex 0,480,2041,2541,4541,4542,1541,0565 63218-09
Handelsbanken A -2,12-1,6877,5877,6477,5479,3876,7617 370 57118-09
Handelsbanken B -3,27-3,0089,0089,3088,7092,0088,70638 02918-09
Handicare Group 0,290,1034,5034,6034,6035,0034,50377 49018-09
Hansa Biopharma 0,671,60240,20241,60240,00241,80234,00312 50718-09
HANZA Holding 0,700,1014,3014,4014,3014,4514,3011 52918-09
Havsfrun Investment B -1,91-0,3517,9018,0018,0018,5017,7510 32918-09
Heba B 0,000,00112,50113,00113,00114,50112,0023 17918-09
Hexagon B 0,060,40676,20676,80677,20689,40674,60776 26918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hexatronic Group 0,310,2063,7064,1063,7064,5062,6039 82318-09
Hexpol B 2,822,2580,9581,1081,9081,9079,552 448 16818-09
HiQ International 0,140,1071,7071,8071,8071,8071,70311 54918-09
HMS Networks 4,178,30205,50207,00207,50210,00198,0050 77518-09
Hoist Finance 5,201,6833,7233,8434,0034,0032,161 885 33718-09
Holmen A 0,261,00388,00389,00389,00391,00383,001 12118-09
Holmen B 0,180,60335,60336,00334,00341,60333,401 630 72018-09
Hufvudstaden A -0,30-0,40132,30132,50132,60133,40130,302 842 81418-09
Humana 0,000,0058,4058,9059,2059,9058,4051 76018-09
Husqvarna A -2,08-2,0093,8094,2094,2096,6093,8014 66618-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna B -1,93-1,8694,2294,3694,4496,7093,842 497 07318-09
I.A.R Systems Group B 0,961,60166,60167,60167,60169,00166,004 04918-09
ICA Gruppen 1,064,80455,60456,20456,70458,20451,10418 38918-09
Image Systems -3,74-0,041,031,031,031,111,03283 89318-09
Immunicum -1,41-0,1510,1510,1910,4810,6610,03660 19018-09
Immunovia 4,068,50214,00215,00218,00218,50209,5093 36618-09
Industrivärden A -0,25-0,60241,00241,40240,00243,20240,00543 76818-09
Industrivärden C 0,000,00236,90237,10235,90238,90235,90767 01218-09
Indutrade 1,828,80493,20493,80493,20494,60486,00185 92118-09
Infant Bacterial Therapeutics B -0,72-1,20165,80166,60166,60168,00165,402 74518-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Instalco -0,10-0,20196,60197,00196,60197,80195,4092 91518-09
International Petroleum Corp. -0,98-0,1717,2817,3217,2317,5817,15312 80618-09
Internationella Engelska Skolan -0,25-0,2078,8079,4078,8083,0077,809 84718-09
Intrum -4,09-9,20215,80216,20215,80225,00215,20505 77718-09
Investor A 1,9211,00582,00582,50584,00584,00572,00512 59618-09
Investor B 1,538,80585,00585,20584,60585,80576,001 681 48918-09
INVISIO 0,350,60170,60171,40171,60174,60169,4055 83018-09
Inwido 1,131,0089,5589,8089,4091,8088,00156 50818-09
IRRAS 0,900,066,606,616,726,726,46198 73718-09
ITAB Shop Concept B 0,590,0813,6013,8013,6013,7613,463 01918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
JM -1,73-5,00284,50284,90283,50291,00282,90231 86318-09
John Mattson 2,914,60156,20157,80162,60162,60155,605 10818-09
Josemaria Resources Inc. 4,780,224,804,824,824,844,54224 89918-09
K-Fast Holding B -2,82-7,00239,40240,60241,40243,80232,4031 33218-09
K2A Knaust & Andersson Fastigheter B 1,482,50171,50173,00171,50174,00169,0046618-09
K2A Knaust & Andersson Fastigheter Pref 0,000,00330,00332,00330,00332,00330,002 27418-09
KABE Group B 0,000,00161,00162,00161,00162,00160,502 46218-09
Karnov Group 1,330,7052,8053,1053,2054,0052,5062 21718-09
Karo Pharma -1,49-1,1074,9075,1072,9075,1072,901 825 56318-09
Karolinska Development B 6,900,182,732,762,792,852,60252 44918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kindred Group SDB -0,06-0,0463,2263,3263,4263,9262,88856 23718-09
Kinnevik A 3,1410,20334,85335,25335,25336,20325,3011 46118-09
Kinnevik B 3,3410,90336,35336,55336,95337,40326,051 115 79518-09
Klövern A -1,18-0,2016,6516,7016,7517,0016,4519 28318-09
Klövern B -0,90-0,1516,4616,5216,5316,8816,444 491 96518-09
Klövern Pref -0,45-1,50335,00336,00334,50337,50334,5015 58118-09
Knowit 12,1826,00237,00238,50239,50241,00218,00119 47018-09
Kungsleden -0,99-0,8584,8585,0085,2586,5084,65892 79118-09
Lagercrantz Group B 0,521,00194,80195,00194,80196,60194,0024 81718-09
Lammhults Design Group B -0,28-0,1036,1036,4036,1036,9035,507 14618-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Large Cap Stockholm -------253 575 28518-09
Latour B 1,994,00204,60204,80204,80204,80200,00658 61218-09
LeoVegas -0,33-0,1236,5636,6436,7637,2836,52653 52118-09
Lifco B -0,57-4,00702,50704,50692,50704,50692,50607 03718-09
Lime Technologies 5,9020,50362,00363,50368,00373,00347,50102 19718-09
Lindab International 1,852,80154,10154,40153,80154,60151,00220 32418-09
Loomis 0,000,00253,20253,60254,40254,80249,40951 21618-09
Lucara Diamond Corp 0,000,003,703,743,703,743,6968 00918-09
Lundberg B 1,034,60449,20449,80449,20450,60444,60224 45418-09
Lundin Energy -0,97-1,95197,30197,55198,05200,50196,101 048 59118-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 1,811,4078,6078,9078,9079,5077,90130 84718-09
Lundin Mining Corporation -0,45-0,2555,4555,5555,6056,4055,10429 65618-09
Magnolia Bostad -2,69-1,6057,6058,0057,8059,4057,6031 81818-09
Malmbergs Elektriska B -1,94-1,2060,6060,8060,8062,4059,807 30418-09
MedCap 1,493,00198,20199,00204,00204,00197,2014 95418-09
Medicover B 2,072,60127,80128,00128,00128,60125,8038 44118-09
Medivir B -0,71-0,1014,0014,0814,0014,1013,9647 98518-09
Mekonomen 1,661,5594,7594,8594,9097,0594,50310 56818-09
Micro Systemation B -1,61-0,6036,3036,4036,6037,3036,4018 79418-09
Mid Cap Stockholm -------56 382 02818-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A 1,371,0073,0074,0074,0074,0074,005018-09
Midsona B -0,14-0,1072,8073,2073,2074,3072,8023 60618-09
Midway A 1,900,3015,8015,9016,1016,1015,802 00018-09
Midway B 6,130,9516,3016,4016,4516,4515,3037 14618-09
Millicom International Cellular SDB 0,180,50284,40284,80283,20289,40278,10786 54318-09
Mips 0,331,20369,60370,40370,00372,20363,8066 35618-09
Moberg Pharma -0,50-0,0713,9414,1013,9314,2213,9331 82318-09
Moment Group 2,170,062,722,822,822,872,50272 82118-09
Momentum Group B 1,832,60143,00143,80144,60144,60142,205 73218-09
MTG A 1,562,00119,00130,00130,00134,00130,0016218-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG B -1,70-2,20127,00127,30127,20130,10127,00196 08018-09
multiQ International -2,86-0,030,870,880,880,910,88200 36918-09
Munters Group AB 0,900,6066,7067,0067,0067,7066,3079 33218-09
Mycronic 0,861,70197,70197,80198,40199,00196,30131 61118-09
NAXS 0,220,1046,4046,5046,5046,5046,1010 34618-09
NCAB Group 0,431,00230,00231,00232,00237,00229,006 01418-09
NCC A -0,85-1,50173,00174,00174,00175,50173,002 83318-09
NCC B -1,14-2,00173,60173,90173,30176,40173,30211 36218-09
Nederman Holding 6,508,00131,00132,00131,00133,00125,0030 30318-09
NENT Group A -1,08-4,00350,00368,00368,00372,00368,001818-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NENT Group B -2,47-9,20362,60363,20363,00373,40362,20159 27918-09
Net Insight B -0,32-0,011,841,861,861,871,83469 78318-09
NetEnt B 2,011,5076,5077,0076,0077,5074,50643 42918-09
New Wave B -1,46-0,7047,1047,3047,1047,8046,90100 95818-09
NGS Group 1,370,2014,1014,5014,8014,8514,051 65818-09
Nibe Industrier B 1,753,90226,20226,50226,90228,10222,901 129 54818-09
Nilörngruppen B -1,39-0,5035,3035,7035,6036,4535,6015 36718-09
Nobia 0,330,2061,1061,2061,2061,7060,75404 43218-09
Nobina 1,360,8059,5059,6059,6061,4558,80749 84718-09
Nolato B 2,0017,00865,50867,00867,00887,50843,00103 61018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nordea Bank -1,85-1,2968,4568,4868,3769,6268,3311 843 44918-09
Nordic Waterproofing Holding -0,48-0,60123,00123,80124,00125,60123,4018 97218-09
Note -8,27-5,8064,0064,3064,3068,0064,00565 80418-09
Novotek B 1,540,6039,5039,6039,6039,6038,9010 12418-09
NP3 Fastigheter 4,855,80123,20124,20125,40125,40116,00163 57218-09
NP3 Fastigheter Pref 0,300,1033,1033,2033,1033,2033,0031 56218-09
Nyfosa 2,371,9081,7082,0082,0082,0079,502 716 21718-09
Oasmia Pharmaceutical 0,560,034,654,664,664,664,602 860 29418-09
Odd Molly 0,680,1014,6614,7014,7015,0814,60628 29818-09
OEM International B 1,554,00260,00262,00262,00262,00257,002 35218-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oncopeptides 0,691,00145,70146,10146,80149,60145,20286 55618-09
Opus Group 0,940,088,498,558,558,568,4726 85218-09
Orexo 1,730,9052,9053,0053,0053,1052,2086 57818-09
Ortivus A 23,911,326,006,566,846,846,006 60618-09
Ortivus B -1,80-0,126,536,556,536,586,4135 27618-09
Oscar Properties Holding 1,270,010,630,640,640,640,63253 82818-09
Oscar Properties Holding Pref -0,44-0,1021,9022,2522,5522,7521,902 37518-09
Oscar Properties Holding Pref B 0,000,00-106,50106,50106,50106,503218-09
Pandox B -3,89-4,40108,80109,20108,80113,80108,401 566 37518-09
Peab B -1,73-1,6594,0094,1093,9095,7093,85378 70418-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Platzer Fastigheter Holding B -0,75-0,7090,6091,4092,1094,9090,60346 62518-09
PledPharma 0,390,025,155,175,175,175,1223 55718-09
Poolia B 1,970,126,226,266,226,286,0499 21018-09
Precise Biometrics 0,810,011,251,251,251,261,211 333 00018-09
Prevas B 2,061,4068,6069,2069,2069,8067,8011 58918-09
Pricer B -0,99-0,2524,9024,9524,9525,4024,75228 25118-09
Proact IT Group 0,501,00200,00201,50200,00202,50195,0014 07018-09
Probi 0,552,00364,00366,00366,00368,50357,503 46818-09
ProfilGruppen B -1,14-1,0087,0088,0087,0088,0087,0036318-09
Projektengagemang Sweden B 2,900,7024,5024,8024,8024,9023,8013 88918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Q-Linea AB -0,70-1,00141,00141,50142,00146,50140,0029 15818-09
Qliro Group -0,78-0,078,878,938,939,398,752 137 13618-09
Railcare Group 0,000,0025,9026,0026,0026,0025,7517 35418-09
Ratos A 0,000,0033,2033,5033,2033,3033,105 42818-09
Ratos B 0,240,0833,4433,5033,1833,6833,021 066 13118-09
RaySearch Laboratories B -0,75-0,7091,8092,4092,5094,8091,6044 93718-09
Readly International 9,685,7163,0163,0264,7167,0062,521 253 19318-09
Recipharm B 0,260,40156,60156,80156,90158,00155,10113 44018-09
Rejlers B 0,350,50142,50143,00142,50144,00141,5013 64618-09
Resurs Holding 2,481,1447,1047,1247,2047,2045,80648 91418-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
RNB Retail and Brands -2,62-0,020,740,750,740,790,73226 23918-09
Rottneros 0,370,038,208,248,248,248,1576 16618-09
SAAB B -1,67-4,70276,00276,50276,10281,00274,50298 98818-09
Sagax A 1,542,50163,00164,50164,50164,50162,003 39818-09
Sagax B 0,130,20159,20159,60159,80161,40158,00541 62418-09
Sagax D -0,75-0,2533,4033,5032,9033,6532,90540 79518-09
Sagax Pref 3,991,5037,8038,0039,1039,1037,707 68118-09
Sandvik 1,542,80185,00185,10185,10185,90183,103 874 36718-09
Saniona 3,050,8027,1527,3527,0527,3526,15276 79318-09
SAS -2,16-0,146,376,386,356,516,351 912 03718-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden B 3,400,9227,7027,7827,9427,9427,1024 169 00418-09
SBB Norden D 0,160,0532,2532,3032,1032,3532,00740 54318-09
SCA A 5,476,80128,80129,80131,20131,20126,4018 73018-09
SCA B 1,231,50123,40123,55123,45125,00122,202 799 52718-09
Scandi Standard -2,16-1,5067,4067,7067,8069,7067,10123 76018-09
Scandic Hotels Group -1,30-0,3828,8228,8628,9429,3228,802 020 48518-09
SEB A -3,46-2,9281,3881,4281,3884,2081,2810 960 73518-09
SEB C -2,44-2,2088,1088,4087,9089,9087,9098 44218-09
Sectra B 1,388,00587,00589,00586,00597,00577,0016 67318-09
Securitas B -0,53-0,75140,20140,35140,00141,50139,851 545 06018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Semcon 1,410,9064,7065,0064,6065,0062,6020 98418-09
Sensys Gatso Group 0,380,011,581,591,591,601,575 539 30118-09
Serneke Group B -1,84-1,2063,6064,0064,1065,0063,1027 27918-09
Sinch 0,776,00795,00796,00789,00822,00787,001 659 39018-09
Sintercast -0,87-1,20136,00136,60136,80138,60134,2014 11518-09
Skanska B -1,56-3,00189,95190,10189,55192,10189,401 442 02818-09
SKF A -2,37-4,50186,50187,00185,00190,00185,00958 03218-09
SKF B -0,47-0,90187,05187,15189,00190,65186,455 370 53918-09
SkiStar B 0,000,00118,40118,60118,80120,00118,2087 73318-09
Small Cap Stockholm -------24 241 18518-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B 0,540,1018,5818,8018,7018,8018,5019 93518-09
SSAB A -0,17-0,0530,2230,2530,1930,3029,814 371 66718-09
SSAB B -0,03-0,0129,3529,3629,3629,5029,012 443 84818-09
SSM Holding 0,490,048,028,088,148,228,0223 18518-09
Starbreeze A 3,620,041,141,151,151,151,14100 52518-09
Starbreeze B 2,670,031,221,231,231,241,173 386 90418-09
Stendörren Fastigheter B -0,37-0,50133,00133,50133,50135,00132,0047 62018-09
Stockwik Förvaltning 0,000,0097,6098,2099,00100,5097,0021 67218-09
Stora Enso A 2,033,00150,60150,80151,00153,40149,0029 45218-09
Stora Enso R 1,992,85146,45146,60146,10149,35145,251 514 66018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Strax 2,900,093,093,143,193,193,0637 27618-09
Studsvik 0,340,2059,8060,0059,8060,0059,006 30718-09
Svedbergs B 0,840,2023,8024,0024,0024,1023,802 25818-09
Svolder A -0,94-1,50157,00158,00158,50158,50149,5015118-09
Svolder B 3,285,00156,60157,00157,60158,80151,6074 05718-09
Sweco A 0,000,00498,00505,00505,00505,00500,002 47218-09
Sweco B -0,87-4,40504,50505,50499,60515,50499,60980 84118-09
Swedbank A -5,30-7,92141,70141,72141,40149,26141,1411 297 60818-09
Swedish Match 0,362,60723,60724,00723,80732,60720,00899 96318-09
Swedish Orphan Biovitrum 4,5310,10231,90232,30233,20233,20223,602 714 60918-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair -2,03-4,50217,50219,50217,50223,00217,5022 12418-09
Tele2 A -0,80-1,00124,00124,50123,50125,50123,501 83018-09
Tele2 B -1,15-1,45124,60124,70124,20125,95124,203 449 61118-09
Telia Company -1,46-0,5235,1235,1535,0235,6935,0219 771 60018-09
Tethys Oil 1,780,8045,7045,9045,8046,5045,10212 09818-09
TF Bank 1,351,2089,8090,0090,0091,6089,407 21618-09
Thule Group 0,290,80273,00273,40273,60277,60272,60442 00918-09
TietoEVRY 0,381,00259,80260,00261,20262,00260,002 51918-09
Tobii 0,370,2054,5554,7054,3555,5054,20459 78918-09
Traction B 1,452,50172,50175,00175,00175,50171,501 01118-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler 1,030,032,913,002,953,022,824 74118-09
TRATON SE 0,310,58185,40186,06186,20187,46184,50525 74818-09
Trelleborg B -0,79-1,30162,85163,00162,85164,75162,60764 35718-09
Trention 0,000,0064,0066,5066,0068,0066,0035618-09
Troax Group 2,434,00169,40170,40168,60173,40165,60150 27118-09
VBG Group B -1,05-1,50140,00143,00141,00144,00139,001 44918-09
Venue Retail Group B -------018-09
Veoneer -2,07-2,60123,40123,70123,30126,50122,201 057 67518-09
Vicore Pharma Holding 3,370,6519,9019,9519,9519,9519,30353 66918-09
Viking Supply Ships B -1,52-1,0063,4064,6064,6066,0064,6070018-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B 4,5513,50307,00308,00310,00310,00297,0044 66418-09
Vitrolife 2,125,20250,60251,20250,40252,00244,40168 52418-09
VNV Global -1,48-1,1074,6074,7073,4075,3073,4082 90018-09
Volati 2,171,4065,6065,9065,8066,0064,4046 47318-09
Volati Pref -0,32-2,00630,00632,00630,00634,00630,002 61318-09
Volvo A -1,04-1,80173,00173,20170,60175,00170,605 473 14318-09
Volvo B 0,290,50171,30171,40171,00173,70169,906 698 83118-09
Wallenstam B 0,370,50133,80134,20134,10135,20132,50447 02618-09
Wihlborgs Fastigheter -0,06-0,10173,30173,60173,20174,10170,80605 16118-09
Wise Group -0,81-0,2024,6024,9024,6024,9024,5028118-09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B -1,46-1,50101,00102,00101,00103,00100,006 49518-09
Xbrane Biopharma 2,161,6075,0075,4075,6077,8074,8014 11918-09
Xspray Pharma 2,533,50141,50142,00142,00144,50138,0038 64318-09
Xvivo Perfusion 2,596,00236,00237,00238,00239,00231,0030 53418-09
ZetaDisplay -1,77-0,3016,5516,6516,6517,4516,5055 86318-09
ÅF Pöyry B 0,240,60255,00255,40254,20257,60251,00542 68418-09
Öresund 2,673,40130,40131,00130,60131,60128,2034 16918-09
Chatt
Hernhag: Fyra aktier att öka i och behålla på sikt"Två bra barnaktier"
Aktier
Sparekonomen varnar för dubbelsmäll i investmentbolagRabatterna krymper och premierna stiger
Foto: Shutterstock
Råvaror
UBS: Guld kan stiga mot 2.100 dollar nästa år
Foto: istockphoto
Bostad
Analytiker: Mer dämpad prisuppgång på bomarknaden
Pension
Andersson: Nio av tio pensionärer får mer pengar nästa år"Pensionsgapet borta 2023"
Foto: AP/TT
Wall Street
Techbolagen tyngde i New York
Aktie
Kinnevik säljer hela innehavet i Qliro
Börsen
Stängning marginellt upp
JP Morgan: Troliga bankfusioner i Europa
Aktie
Lundberg tankar ännu mer SHB-aktier
Handelskriget
USA beordrar Google och Apple förbjuda Tiktok och Wechat
Bank
FI utreder Swedbank för marknadsmissbruk
18/9
Trading Direkt: Analys i "extrema uppgångar"
Fonder
Företagsobligationsfonderna har återhämtat sig
Analyser
Här är fredagens färska köprekar
Bostad
Valueguard: Boprisuppgången fortsätter
Aktie
Ericsson i mångmiljardaffärKöper amerikanskt 5G-bolag
Foto: Gorm Kallestad/TT
Aktie
Omvänd vinstvarning från Bilia
Riksbanken
Räkna med oförändrad reporänta nästa vecka
Aktie
Stillfront köper mobilspelsbolaget Nanobit
Foto: istockphoto
Asien
Lätt uppåt i Asien
Placera
Söderberg & Partners: Så ska du placera i höstStrategirapporten ”Climbing the Wall of Worry”
Analys
Arjo: Carnegie tror på ökad tillväxt"Kvartalsrapporten driver upp aktiekursen"
Foto: Shutterstock
Placera
DNB Markets: Sektorskifte på börsen"Verkstad och fastigheter vinner terräng"
Foto: istockphoto
Analyser
Här är torsdagens köprekar