NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,670,1014,6514,9514,9515,0014,651 91312:20
AAK 0,230,45192,65192,75192,75194,15192,30102 08012:55
ABB 0,811,45181,35181,45181,55182,20181,00196 28612:55
AcadeMedia 0,960,5052,6052,8052,8053,0052,3030 60312:49
Actic Group -6,54-1,4019,9520,0020,0021,4019,9015 49012:52
Active Biotech 0,170,012,932,952,932,972,9033 32812:48
Adapteo -0,90-1,00110,00111,00110,00113,00110,0044 00412:49
AddLife B 0,742,00272,00273,00272,00274,00269,006 61712:45
Addnode Group B -1,01-1,50146,00147,00147,00148,00144,003 39712:55
Addtech B 0,391,00258,50259,00259,00261,50257,5032 76412:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,80-0,068,088,108,108,208,06358 94012:55
Agromino 3,350,6017,9018,5018,5018,5018,501 00012:29
Ahlstrom-Munksjö 0,781,20154,00155,00155,00155,00153,804512:50
Alfa Laval 0,490,85174,85174,90174,85176,20174,60212 60412:55
Alimak Group 2,312,80123,60123,80123,80124,00121,209 90212:47
Alligator Bioscience 1,640,1811,1411,1611,1411,3410,86114 08712:50
Ambea 0,140,1073,3073,5073,5074,5072,7018 04112:55
Anoto Group -1,61-0,020,920,930,920,940,9082 51612:53
AQ Group 0,310,60194,40194,60194,60195,00191,0056212:39
Arctic Paper 0,570,047,027,047,027,026,9293212:09
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 1,010,066,006,026,026,055,9937 36812:54
Arise 1,740,4023,2023,4023,4023,5022,903 48212:33
Arjo -0,77-0,3038,7438,8038,7239,3238,7227 07312:55
Ascelia Pharma -4,64-0,9018,7018,9018,5019,4018,504 91212:47
Assa Abloy B 0,581,20207,00207,10207,10208,40206,60686 78912:55
AstraZeneca 0,807,00881,40881,60881,40883,30874,30109 44912:55
Atlas Copco A 0,902,50278,80278,90278,80281,00278,50395 24812:55
Atlas Copco B 0,852,10250,30250,50250,40252,00249,70102 81812:55
Atrium Ljungberg B 0,210,40194,40194,80194,80195,60192,8024 45312:40
Attendo -3,40-1,4440,9640,9840,9642,3040,94200 62812:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,855,40639,80640,60639,80643,20638,0032 93012:55
Avanza Bank Holding -0,24-0,2082,4082,6082,4083,0082,1020 30212:55
Axfood 0,972,00207,50207,70207,70207,90206,0051 48212:55
B3 Consulting Group -5,20-2,5045,6046,4045,6048,2045,609 62312:48
Bactiguard Holding B -0,50-0,2039,9040,1039,9040,4039,903 90711:26
Balco Group 0,000,0065,0065,8065,4066,0064,6022 01512:45
Balder B 1,043,60350,40351,00351,00351,80348,2092 49212:54
BE Group 4,181,7041,1042,4042,4042,4040,8014 99312:55
Beijer Alma B 1,061,20114,40114,80114,80115,80113,801 34712:53
Beijer Electronics Group 4,932,2046,7047,0046,8046,8044,609 61112:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 0,380,80213,40213,80213,40216,40212,8085 88412:55
Bergman & Beving B 1,901,8095,7096,4096,4096,4094,706 73512:55
Bergs Timber B 1,160,032,622,642,622,652,6011 89612:23
Besqab 0,000,00127,50128,00128,00128,00126,5016112:55
Betsson B 2,691,2547,7547,8047,8048,0546,65141 19412:54
Better Collective -2,05-1,7081,3082,4081,2081,2081,0082112:34
Bilia A 1,070,8580,2580,4080,3580,6578,9013 89112:55
BillerudKorsnäs -0,19-0,20107,25107,40107,30108,75107,3070 38612:55
BioArctic B 2,001,2563,9064,0563,9064,7561,55226 02512:55
BioGaia B -0,83-3,50416,00417,50417,00423,00417,004 90312:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -1,29-0,021,371,381,371,401,37713 44212:54
Biotage 1,051,05101,00101,20101,00102,6099,9513 52312:51
Björn Borg -1,75-0,4022,2022,4022,4022,9022,0087 14512:35
Boliden 1,322,63201,55201,65201,65203,10200,60332 55112:55
Bonava A 0,000,00113,00114,00113,50114,00113,502 14012:55
Bonava B -0,61-0,70113,30113,60113,30115,00113,3045 79912:55
BONESUPPORT -3,74-1,2031,1031,8030,9032,9030,801 97012:29
Bong -1,65-0,010,830,840,830,880,8071 15311:18
Boozt 0,630,4063,5063,9063,7064,3063,0012 38212:49
Boule Diagnostics 0,650,2538,7039,0539,0039,9538,7035 72112:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,540,4583,3583,4083,3584,0083,0539 67012:55
Brinova Fastigheter AB ser. B -0,44-0,1022,4022,6022,8022,8022,401 91312:25
BTS Group B 3,335,60173,40175,00174,00178,00172,6028 64812:54
Bufab 0,520,5096,4097,0096,5097,8096,405 76112:50
Bulten 0,160,1061,0061,2061,2061,9061,006 72512:50
Bure Equity 0,270,40148,80149,00149,00151,60148,8055 25512:55
Bygghemma 0,000,0041,1041,9541,9542,4040,651 61512:48
Byggmax Group -0,72-0,2230,2430,3630,2830,7430,2256 21012:48
Calliditas Therapeutics -0,96-0,5051,5051,8051,8052,2050,7014 78812:55
Camurus 1,150,9079,0079,5079,0079,2077,2023 17212:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia -0,38-0,0615,8015,9015,9016,0015,5428 86512:51
Castellum 0,390,80204,50204,70204,70205,80204,001 605 55712:55
Catella A --26,8029,60---009:00
Catella B 9,132,4028,5528,7028,7029,4527,4099 02912:55
Catena 0,291,00350,00350,50350,50351,00348,006 63412:55
Catena Media -0,15-0,0640,8240,9440,9441,2040,20414 53012:54
Cavotec SA -0,76-0,1013,0013,4013,0013,1012,606 77111:54
CellaVision 2,659,50366,50367,50367,50370,00358,0013 62912:55
Christian Berner Tech Trade B -2,92-0,7023,1023,3023,3023,6023,0013 01612:48
Clas Ohlson B 1,721,4585,7085,8585,7086,8585,0076 23212:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 0,430,1227,8027,8427,8427,9427,5657 51012:53
Collector 0,580,3052,0052,3052,0052,4051,7014 94412:47
Concentric -0,53-0,60112,40112,60112,60113,40112,601 07512:53
Concordia Maritime B 2,260,2511,2011,5511,3011,4011,0512 78312:55
Consilium 0,420,2048,0048,4048,0048,8048,0030112:24
Coor Service Management Holding -0,13-0,1078,5078,7078,7079,7078,7011 82812:44
Corem Property Group A 0,260,0519,2019,4519,2519,2519,2535709:00
Corem Property Group B 4,390,8520,0020,2020,2020,2019,20349 53812:52
Corem Property Group Pref 0,000,00371,00372,00372,00372,00370,0085112:54
C-RAD B 1,970,7036,0036,1536,1536,8034,6014 43011:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A -0,28-1,00355,50356,50356,50363,50355,502 68512:53
CTT Systems -0,39-0,60152,60153,60152,60154,60150,4073 26612:40
Dedicare B -1,26-0,5543,0543,6043,0543,6043,0039112:35
Diös Fastigheter 0,340,3088,3088,4088,3088,9088,0039 53412:50
Dometic Group 0,120,1085,8285,9085,8687,0085,78132 05212:55
Doro 1,990,6533,3533,8033,3534,3033,1518 16412:39
Duni 1,681,80108,80109,00109,00109,20107,2011 22112:52
Duroc B -8,72-2,6026,9027,2027,2027,2025,6053 56912:54
Dustin Group 0,830,6578,5078,7578,6579,7078,0525 51712:53
Eastnine 0,000,00109,80110,00109,80110,60109,203 72812:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware 3,330,206,276,446,206,586,0013 77712:51
Elanders B 0,000,0078,8079,4078,8079,4078,204 95512:41
Electra Gruppen -5,00-2,0038,0038,2038,0040,0037,306 11312:39
Electrolux A 0,000,00222,00234,00234,00234,00234,001109:00
Electrolux B 0,310,70223,80223,90223,80225,80223,7090 79012:55
Elekta B -0,60-0,75125,10125,20125,20129,20124,801 252 97812:55
Elos Medtech B 0,000,0097,2099,4098,80100,0098,804312:55
Eltel 0,000,0020,9521,0021,0021,4520,803 28512:02
Empir Group B -6,19-0,9013,2513,6513,6514,5513,657 64612:47
Endomines -2,09-0,125,625,645,625,745,6027 85812:47
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea -5,72-8,50139,50140,00140,00140,50134,00560 77212:55
Eniro 0,000,001,501,521,521,531,4917 63512:27
Eniro Pref -5,76-5,5090,0093,5090,0095,5090,0038712:54
EnQuest PLC -0,44-0,012,262,282,262,292,26477 67812:52
Eolus Vind B 2,111,5072,7072,8072,7073,0070,5047 88912:55
Epiroc A 0,250,25100,65100,70100,65101,4599,80294 67712:54
Epiroc B 0,420,4095,9896,1096,1096,8095,1084 59612:55
Episurf Medical B 3,000,031,041,041,031,051,0141 82312:32
Ericsson A 1,391,1080,2080,5080,5080,7079,205 52812:52
Ericsson B 1,120,8879,3479,3679,3679,7478,761 154 89612:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Essity A 0,862,50292,50293,00293,00293,00290,506 71712:55
Essity B 0,451,30292,60292,70292,60293,50290,80205 92012:55
Etrion -0,23-0,001,701,731,731,731,64170 54712:51
Evolution Gaming Group 2,244,00181,80182,20182,20184,80178,40405 81612:55
eWork Group 0,560,4072,4072,8072,4073,0072,003 52512:53
Fabege 0,370,60161,40161,50161,45162,20160,5092 36912:55
Fagerhult -2,87-1,6053,8054,2054,2055,7053,8023 65512:53
Fast Partner 0,000,0081,4082,4082,4083,0081,6075112:47
Fast Partner Pref 0,000,00132,00133,00133,00133,00133,001 14912:42
Feelgood Svenska 0,340,012,902,922,922,942,827 20211:39
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fenix Outdoor International B -1,83-18,00965,00971,00965,00989,00965,0025012:54
Ferronordic 2,303,00132,00133,50133,50133,50131,001 26312:51
Fingerprint Cards B 1,730,2917,0217,0417,0417,2116,572 773 75512:55
FM Mattsson B -1,08-1,0091,8092,6091,2093,0091,203 73212:27
FormPipe Software -0,22-0,0522,7522,8022,7523,0522,751 36012:45
G5 Entertainment 1,811,7598,1098,3598,3598,7594,5536 04212:55
Garo 2,617,00274,50275,00275,00279,50268,003 11012:49
Getinge B 0,000,00136,60136,75136,65138,70135,80117 17512:55
GHP Specialty Care AB 2,750,4014,8015,0014,9515,4514,55149 07012:54
Green Landscaping Group 1,200,4033,2033,5033,6033,7033,2053912:34
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Gränges -0,11-0,1086,9587,1087,0588,5087,0023 32712:53
Gunnebo 6,091,3523,0523,5523,5023,5522,0559 58012:53
H&M B 0,851,52180,18180,22180,18180,36178,82778 40812:55
Haldex 1,590,8051,0051,1051,0051,6050,3036 28412:55
Handelsbanken A 0,000,0084,5884,6284,6085,6084,60851 82612:55
Handelsbanken B 0,220,2089,6089,7089,6090,5089,6016 10012:55
Handicare Group 0,000,0035,6036,0036,0036,0035,002 27912:14
Hansa Biopharma -0,51-0,90176,50177,50176,80179,90176,005 90512:49
HANZA Holding 1,290,2015,2515,6015,7515,7515,152 14012:48
Havsfrun Investment B 0,000,0016,2016,6016,5016,6016,502 15011:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Heba B -1,90-1,6082,5083,0082,5084,5082,501 11712:50
Hembla B 0,420,80189,80190,20189,80191,00189,4077 59512:55
Hemfosa Fastigheter -0,05-0,0593,8093,9593,8094,5093,70434 98512:54
Hemfosa Fastigheter Pref 0,000,00195,00195,50195,50196,00195,001 34012:38
Hexagon B 0,904,00448,90449,10449,00452,70446,90107 36412:55
Hexatronic Group -0,10-0,0548,8549,2049,1549,3548,852 71312:47
Hexpol B 1,280,9071,4071,5071,4572,3570,55134 38312:55
HiQ International -0,83-0,4047,5047,6047,6048,4047,508 20612:53
HMS Networks 3,645,60159,00160,80159,60166,40154,8015 28012:48
Hoist Finance -1,23-0,7055,8556,0056,0057,3555,801 073 25912:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen A 2,636,00232,00235,00234,00236,00231,001 51912:53
Holmen B 0,360,80222,80223,00222,80225,60221,00101 91412:55
Hufvudstaden A -0,80-1,40174,40174,60174,50176,70173,90101 04812:54
Hufvudstaden C ---700,00---009:00
Humana 0,300,1549,6049,7549,6050,3049,6010 55612:47
Husqvarna A 0,540,4074,2074,6074,6075,4074,202 70512:54
Husqvarna B 0,400,3074,4674,5074,4675,2474,42481 27312:55
I.A.R Systems Group B 2,034,50225,00226,00226,00226,00222,002 70812:49
ICA Gruppen 1,125,40488,40488,60488,60488,80483,3058 03512:54
ICTA -0,24-0,028,208,228,208,208,2031110:45
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Image Systems -15,66-0,311,651,671,671,781,40885 40112:51
Immunicum -0,32-0,0412,3812,4212,4212,9612,02557 93212:53
Immunovia -1,13-1,80156,80157,80157,00160,00156,002 96212:50
Industrivärden A 0,390,80204,40204,60204,60205,40203,8036 04512:55
Industrivärden C 0,280,55198,40198,50198,50199,45198,2093 41812:55
Indutrade 0,441,20276,20276,40276,40280,20275,4037 18812:55
Infant Bacterial Therapeutics B -2,67-6,00219,00220,00219,00225,00215,505 15912:37
Instalco 4,974,0084,5085,4084,5085,2079,9082 58112:55
International Petroleum Corporation -1,94-0,6432,3232,4432,3833,4832,18319 07712:55
Internationella Engelska Skolan -1,69-1,0057,6058,4058,0058,0057,605 97912:54
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 0,040,10233,70233,90234,00235,80232,3056 69512:55
Investor A 0,401,80446,60447,00447,00448,40445,0020 77912:55
Investor B 0,361,60447,90448,00448,00449,30446,20254 43012:55
Inwido 0,190,1053,1553,2553,2053,8553,1522 29212:55
Invisio Communications -0,82-0,6072,1072,6072,6074,0072,404 78212:22
ITAB Shop Concept B -1,92-0,5025,5025,6525,5526,4025,2523 55512:55
JM -0,13-0,30238,70238,90238,80241,90238,60138 75412:55
John Mattson -0,89-1,00111,00111,80111,00112,00107,6024 40812:55
Josemaria Resources Inc. 4,190,245,815,975,975,985,807 00312:49
K2A Knaust & Andersson Fastigheter B -0,84-1,00115,50118,50118,50119,50114,001 46912:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref 0,301,00334,00336,00336,00336,00334,001 54812:44
KABE Group B -1,72-2,50142,50143,00142,50145,00140,501 95112:38
KappAhl -0,20-0,0419,8019,8219,8119,8419,80132 65012:51
Karnov Group 1,720,8046,4047,2047,2047,4044,201 29112:42
Karo Pharma 0,000,0038,3038,4038,3038,4038,2026 58812:55
Karolinska Development B 2,410,083,403,553,403,403,256 95812:35
Kindred Group SDB 3,211,6452,7052,7452,7053,2451,42886 12612:55
Kinnevik A -0,57-1,50261,00262,50261,00263,50260,001 72312:53
Kinnevik B 0,391,00257,00257,20257,20258,20256,40169 37512:55
Klövern A 0,000,0017,1017,1517,1517,1517,151 02009:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern B 1,570,2717,4617,4917,4917,5017,21769 92512:55
Klövern Pref 0,271,00365,00365,50365,00366,00363,502 99912:55
Knowit 0,330,60183,00183,80183,00186,00182,206 91712:55
Kungsleden 0,580,5086,4086,5086,5586,9586,0559 61312:54
Lagercrantz Group B 2,132,60124,00124,80124,80125,60121,8010 60012:55
Lammhults Design Group B -1,85-1,0053,2053,8053,2053,8053,2090312:52
Latour B -0,61-0,80130,80130,90130,80132,40130,70455 60012:55
LeoVegas -2,15-0,7333,1833,2533,2834,2533,15160 37212:55
Lifco B 0,160,80492,00492,60492,60495,20489,8060 18312:55
Lime Technologies -2,79-3,40118,00118,60118,60120,00118,003 57812:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lindab International 1,001,00101,20101,60101,40101,60100,6012 63812:54
Loomis B 0,431,40327,40327,60327,40331,20325,2031 86312:51
Lucara Diamond Corp 0,000,007,757,767,767,877,7141 63312:54
Lundberg B 0,792,80357,40357,80357,80358,60355,4039 35412:55
Lundin Gold 2,111,2057,5058,0058,0058,0056,8032 84712:55
Lundin Mining Corporation 1,330,5844,1244,2644,1644,3643,62127 52612:55
Lundin Petroleum -1,51-4,40287,40287,70287,60294,00286,40119 76412:55
Magnolia Bostad -0,96-0,3535,9036,2035,9537,0035,508 76012:44
Malmbergs Elektriska B -3,63-2,2057,2058,4058,4058,4056,6099312:21
MedCap 1,642,00124,20124,80124,20126,00123,404 58512:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medicover B -0,36-0,3082,5083,1083,1084,4082,203 55112:38
Medivir B -1,35-0,3021,7521,9521,9022,9521,5521 87112:55
Mekonomen 14,619,3072,9073,0072,9574,0068,70866 51012:55
Micro Systemation B 2,160,7033,1033,8033,1034,9032,4034 57012:55
Midsona A 0,000,0063,0064,0064,0064,0064,001009:00
Midsona B 3,301,8056,2056,3056,3056,5054,5097 44012:55
Midway A --19,0020,00---009:00
Midway B -1,38-0,2517,9518,7017,9018,7517,908 88712:47
Millicom International Cellular SDB 0,120,60483,20483,80483,80488,00482,2011 05212:55
Mips -0,49-0,80162,40163,00162,60163,20160,4011 37612:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moberg Pharma 0,920,6065,5065,8065,8065,8065,006 16312:54
Moment Group -2,89-0,134,374,504,374,504,2697512:22
Momentum Group B 1,772,00114,00114,20115,00115,80113,605 99012:53
MQ Holding 2,170,052,342,352,352,382,22256 06212:54
MTG A --89,0096,00---009:00
MTG B 0,480,3880,1880,2480,2481,3079,8455 02112:52
multiQ International 1,370,010,970,970,971,000,95116 59512:55
Munters Group AB 1,840,7038,6238,7638,7438,7638,1042 64912:50
Mycronic 2,563,10124,10124,40124,20124,40121,50106 60312:55
NAXS 0,000,0047,5047,7047,7047,7047,7025312:26
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group 0,941,00106,50107,00107,00107,00105,0054712:43
NCC A 1,692,50149,00150,00150,00150,00148,003 11312:54
NCC B 0,400,60149,65149,75149,65150,50148,40178 37112:54
Nederman Holding -0,83-1,00118,00119,60119,60120,40117,2070512:43
NENT Group A 0,902,00224,00228,00224,00224,00222,007810:36
NENT Group B 0,000,00226,00228,00226,00228,00224,00220 62212:51
Net Insight B 1,140,021,591,601,601,611,58321 95612:42
NetEnt B 1,450,3524,5024,5524,5524,8524,30143 52212:55
NeuroVive Pharmaceutical 3,730,061,671,691,671,721,60721 70912:54
New Wave B -0,17-0,1057,4057,6057,4058,7057,3027 71612:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NGS Group 0,000,0021,9022,3022,3022,3022,102 52911:42
Nibe Industrier B 0,370,45123,10123,15123,10123,80122,60199 73712:54
Nilörngruppen B 0,000,0056,3056,4056,4057,4055,6015 53212:34
Nobia 1,200,7059,0559,1059,0559,5558,9026 08712:55
Nobina 0,000,0056,0056,0556,0556,4055,7053 18012:55
Nokia Corporation 0,480,2349,3749,4149,4649,5849,2578 44912:55
Nolato B -3,11-17,00530,00531,50530,00556,00523,0040 99112:55
Nordea Bank -0,13-0,0860,4060,4260,3961,1560,342 597 97812:55
Nordic Waterproofing Holding 2,241,7077,6077,7077,7078,1076,5041 79812:55
Note -1,79-0,5027,3027,4527,4028,0027,1526 85312:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Novotek B 1,000,3030,0030,2030,2030,4029,907 04312:43
NP3 Fastigheter 0,230,2088,6089,0089,0089,5087,70307 32312:53
NP3 Fastigheter Pref 0,000,0035,4035,5035,5035,5035,4097712:37
Nyfosa AB 0,570,3562,1062,2562,1562,3061,8519 12012:47
Oasmia Pharmaceutical 2,060,115,195,205,205,365,05964 71212:55
Odd Molly -0,89-0,033,353,373,353,383,2156012:55
OEM International B 1,784,00227,00228,00229,00229,00225,0075812:53
Oncopeptides 0,600,90150,80151,00150,90153,30147,0026 20312:51
Opus Group -1,88-0,115,725,735,735,815,6956 06712:54
Orexo 1,300,8061,8062,2062,2062,9061,206 21112:51
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus A --5,605,70---009:00
Ortivus B 0,820,033,703,803,703,903,4599 99812:55
Oscar Properties Holding 1,670,116,606,646,686,846,606 52712:39
Oscar Properties Holding Pref -4,89-2,6050,4050,6050,6053,2050,401 67312:55
Oscar Properties Holding Pref B -8,12-22,00250,00269,00249,00270,00247,0029212:42
Pandox B -0,21-0,40190,60191,00190,60191,20190,407 80612:54
Peab B 1,481,1578,7078,7578,7079,0078,0589 00012:54
Pfizer 1,796,00340,00342,00342,00344,00338,0073912:50
Platzer Fastigheter Holding B 0,000,0088,9089,0089,0089,0088,80210 39212:55
Poolia B -0,65-0,046,166,226,166,206,165 97812:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Precise Biometrics 2,360,041,911,921,911,921,87722 99512:52
Prevas B 1,970,5025,6025,9025,9025,9025,2017 88712:29
Pricer B -0,63-0,0812,5212,6012,5212,6412,5230 22312:53
Proact IT Group -0,96-1,60163,80164,20164,40166,00163,206 93912:49
Probi 0,000,00320,50324,00324,00337,50319,501 03612:25
ProfilGruppen B 2,362,50106,00109,50108,50108,50105,002 51312:35
Projektengagemang Sweden B 0,830,2024,1024,5024,2024,9024,0018212:48
Q-Linea AB 0,000,0061,5063,5061,5064,5061,5028012:48
Qliro Group -0,59-0,0610,0810,1810,0810,3810,0032 86112:55
Railcare Group -2,93-0,6019,8019,9019,9021,5019,7557 16212:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ratos A -0,44-0,1022,6022,8022,8022,8022,8010109:00
Ratos B 1,420,3021,4421,5021,4621,8221,30281 91512:55
RaySearch Laboratories B 0,330,60183,50183,80183,50187,00181,30134 41112:54
Recipharm B 0,440,50114,60114,80114,80115,20114,105 58512:54
Rejlers B 1,161,0086,4087,8087,0087,0085,2010 13612:55
Resurs Holding 1,410,7553,7553,8053,8053,9553,20140 53812:55
RNB Retail and Brands 1,040,043,713,873,883,893,8850712:36
Rottneros 2,000,2010,2010,2210,2210,2410,1034 67212:55
SAAB B 0,110,30270,00270,20270,20273,00268,9092 01512:55
Sagax A 0,831,00119,00121,00121,00121,00118,002 79212:47
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax B 2,672,80107,40107,60107,60107,60104,8020 16712:55
Sagax D -0,13-0,0537,4037,4537,4537,5037,3033 01812:54
Sagax Pref -0,26-0,1038,7038,8038,7038,9038,5011 34712:45
Sandvik 0,360,50139,20139,25139,25140,45138,901 155 30012:55
Saniona 1,010,1818,0018,1018,0018,0017,826 12712:55
SAS 0,240,0312,4312,4412,4412,6612,40819 01512:55
SCA A -0,12-0,1083,3084,0083,9085,1083,205 51812:51
SCA B 1,531,2079,8279,8479,8479,9479,04718 84012:55
Scandi Standard -0,99-0,7069,7070,1070,1071,4069,6058 20212:52
Scandic Hotels Group AB 0,960,7578,6078,7578,7579,3578,2534 13612:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB A 0,240,2083,7483,7683,7684,3083,581 056 54412:55
SEB C 0,120,1085,6085,7085,7086,4085,5021 92312:55
Sectra B 0,833,00365,50367,00365,50369,50359,0014 65012:55
Securitas B 0,560,80143,30143,40143,35144,00142,50417 71112:55
Semafo Inc. -0,70-0,2535,1035,3035,2535,5035,0022 07212:40
Semcon -0,20-0,1049,6550,2049,5050,4049,505 62312:49
Sensys Gatso Group 1,130,021,531,531,531,541,51364 14112:55
Serneke Group B 0,950,5053,0053,3053,3053,9052,207 14112:48
Sinch 0,150,20128,80129,40129,40130,80129,005 44312:47
Sintercast 1,432,00141,50142,00142,00142,50140,005 72912:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Skanska B 1,302,30179,55179,65179,65180,40178,30236 24412:55
SKF A 1,342,00151,60152,00151,60151,60150,0036612:55
SKF B 1,472,20151,85151,95151,90152,45150,30292 72512:55
SkiStar B 0,000,00119,00119,20119,00119,80118,0016 66812:55
Softronic B -1,06-0,1816,5816,7616,8016,9616,546 09112:50
Sportamore -0,32-0,2059,8060,4061,4061,4059,8047112:38
SSAB A 1,290,3325,8325,8625,8526,1825,751 156 51912:55
SSAB B 2,140,5023,8323,8423,8424,0823,603 021 64512:55
SSM Holding -2,26-0,187,788,007,787,987,7825012:13
Starbreeze A 0,000,001,341,501,341,341,342 26809:00
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze B -0,98-0,011,421,431,421,451,40611 59112:55
Stendörren Fastigheter B 2,223,00137,50138,50138,00138,00135,003 51512:52
Stockwik Förvaltning 0,110,0218,3618,9418,3018,9618,3029712:36
Stora Enso A -0,38-0,50132,00132,50132,50135,00132,002 00712:40
Stora Enso R -0,09-0,10107,00107,10107,10109,10106,90192 10512:54
Strax -1,05-0,021,881,901,881,901,8624 10011:39
Studsvik 1,830,5027,4027,8027,8027,8027,801 68812:54
Sweco A --250,00272,00---009:00
Sweco B 1,203,00253,60254,00253,80255,20250,8065 83412:55
Swedbank A 0,520,65126,20126,25126,25127,45125,95984 59312:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svedbergs B -1,34-0,3022,1022,8022,1022,4022,104 31012:05
Swedish Match 0,160,60371,50371,70371,60375,90371,10112 77412:55
Swedish Orphan Biovitrum 0,560,95170,95171,05170,95172,30170,00181 85312:55
Swedol B 0,000,0036,5036,6036,6036,6036,452 03912:55
Svolder A -0,74-1,00129,00135,00135,00135,00135,003309:00
Svolder B 1,111,20108,80109,20109,00109,60107,8018 80012:53
Systemair 0,410,50120,00121,50121,50121,50121,003811:13
Tele2 A -3,52-5,00130,00135,50137,00137,00137,0099509:00
Tele2 B -3,23-4,60137,90137,95137,95138,55136,30492 63412:55
Telia Company 0,590,2441,1441,1541,1441,2040,971 827 80312:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tethys Oil -1,11-0,9079,9080,0080,0082,0079,6057 80812:49
TF Bank 0,440,50113,00113,50113,50114,50112,003 09212:46
Thule Group 0,901,80202,60203,00202,60203,60202,2013 50612:54
Tieto 0,992,40242,80243,60244,00244,00241,601 26412:55
Tobii -0,38-0,1437,0837,1837,1437,7837,04108 57412:51
Traction B -0,27-0,50180,50181,50181,50182,00180,0061512:19
TradeDoubler 1,250,043,253,353,253,253,2135612:54
TRATON SE -1,75-4,35244,10244,70244,65250,80243,6527 02812:55
Trelleborg B 1,572,00129,05129,15129,05129,60127,30211 33612:55
Trention -3,45-1,8050,4052,8050,4050,4050,4028312:32
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Troax Group 0,200,20101,40102,40102,00103,20101,604 00812:45
Wallenstam B 0,470,50107,60107,70107,60108,00107,1028 10012:55
VBG Group B 0,721,00139,00140,00140,00140,00136,502 31812:35
Venue Retail Group B 0,000,000,670,680,680,680,662 86712:02
Veoneer 1,562,25146,45146,85146,45146,75144,3593 85312:54
Wihlborgs Fastigheter 0,801,20150,80151,00151,00151,20149,4043 98812:51
Viking Supply Ships B 5,653,9069,5072,9072,9072,9069,0027712:54
Wise Group -6,15-2,4036,5036,6036,6037,1036,006 39012:55
Vitec Software Group B 0,000,00131,50132,00132,00132,00128,001 97212:49
Vitrolife -2,64-4,70173,10173,30173,20177,90172,8059 16712:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati -2,03-0,9043,3543,5043,5044,5043,205 52912:54
Volati Pref -0,29-2,00684,00686,00686,00692,00686,0022012:31
Volvo A 0,460,60129,90130,10130,00130,90128,8068 93212:55
Volvo B 0,580,75129,65129,70129,70130,80128,401 281 03812:55
Vostok New Ventures -0,79-0,5063,0063,5063,0064,0063,008 33912:55
XANO Industri B 0,891,00111,00113,00113,00114,00110,0087612:52
Xvivo Perfusion 3,456,20184,80185,60185,80187,40181,4020 54612:53
ZetaDisplay -0,98-0,2020,3020,4020,3020,5020,201 86012:24
ÅF Pöyry B 0,651,40217,20217,40217,40219,20216,2028 73012:54
Öresund 0,510,60119,20119,40119,40119,40118,008 45312:47
Foto: Morgan Ekner/istockphoto
Chatt
Hernhag: Fem favoritaktier i mina favoritbranscher
PPM-fonder
Fonderna som inte får vara med i nya PPMHittills är 61 fonder portade
Bostad
Fastighetsbyrån: Här finns vinnarna på bostadsmarknadenOch nej, det är inte storstadsborna
Foto: Stina Stjernkvist/TT
Börsen
Cykliskt i topp på positiv börs
Rapport
Mekonomen rapportrusar på börsenRedovisar organisk nolltillväxt
23/8
Trading Direkt jämför storbanker och synar tre aktier
Fed
Powell riskerar att göra marknaden besvikenFed-chefens tal i eftermiddag kan sänka börserna
Foto: istockphoto
Analyser
Här är fredagens färska analyser
Räntan
Strategen: Mer minusränta fel väg att gåVill se mer fokus på finanspolitik
Foto: Fredrik Sandberg/TT
Elpris
Spara tusenlappar på ”rätt” rörligt elpris
Affär
Greta Gris säljs för 40 miljarder - ägarbolaget rusar på börsen
Aktie
Industrivärden tankar miljontals Volvo-aktier
Fed
Fedchefen i Dallas: Undviker helst räntesänkning i september
Asien
Lätt uppåt i Asien
Foto: AP/TT
Wall Street
Wall Street: Index åt olika håll
Pension
Så räknar du ut hur deltiden minskar pensionenDeltid största kvinnofällan
Några platser kvar på höstens första kurs i PA-skolanSpetsa dina kunskaper om aktier
Politik
Regeringen sänker BNP-prognosSer reformutrymme på 25 miljarder
Analyser
Här är torsdagens färska analyser
Räntan
SBAB: Riksbanken höjer först 2022
Bolån
Privatekonomen: Investering dubbelt så effektiv som amortering
Aktie
Bornold om Oscar Properties: Dags för vd att öppna plånboken
Foto: Tomas Oneborg/SvD/TT
Aktie
Oscar Properties söker stöd för nyemission
Aktietips
En exotiskt bankaktie att köpa
Handelskriget
Trump om handelskriget: Jag är den utvalde
Fed
Fed: Räntesänkningen en "omkalibrering"
Fonder
Fonderna som är överviktade i Storbritannien inför brexit"Ypperligt tillfälle för långsiktiga investerare"