NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK 0,270,50185,10185,25185,05185,45182,35185 52915:41
ABB 0,761,90251,00251,10251,10251,20248,70869 48815:42
Abliva 1,390,010,720,730,730,730,71423 89715:13
AcadeMedia -1,47-1,3086,8087,0087,0089,7086,7053 43315:41
Actic Group 0,000,0016,5516,6516,7016,9516,701 64315:10
Active Biotech -1,76-0,031,571,581,571,601,55225 33215:41
Adapteo 0,000,00107,40108,00107,40112,00106,6039 64315:42
AddLife B -4,41-8,00173,00173,40173,40180,00171,2036 67915:42
Addnode Group B -1,03-2,50239,50240,00239,50241,50235,508 70515:41
Addtech B -2,38-3,00123,00124,00123,00125,00121,00152 96215:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,48-0,048,248,268,268,338,151 269 52715:42
Ahlstrom-Munksjö 0,330,60180,00180,60180,00180,40180,0020415:38
Alfa Laval -0,48-1,30271,40271,60271,50272,70269,70417 82415:42
Alimak Group 0,580,80138,60138,80138,80139,60137,007 95015:38
Alligator Bioscience 1,210,086,606,676,676,746,50118 84415:31
Ambea -1,10-0,8071,6071,9071,9072,8071,5059 49415:38
Annehem Fastigheter B 0,000,0028,7528,8028,7529,2028,6549 60115:41
Anoto Group -2,14-0,020,860,870,870,890,86553 59315:36
AQ Group 1,273,50279,50280,00280,00280,00276,008 55215:40
Arctic Paper -2,41-0,3514,1514,3514,1514,5014,0017 67015:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 0,750,068,008,068,068,107,8082 55015:40
Arise -2,75-1,3045,7046,0046,0047,8045,1035 21015:41
Arjo 0,710,4564,0564,1564,1064,3563,00196 76615:42
Ascelia Pharma 0,930,4043,5043,8043,5043,8042,6012 14215:35
Assa Abloy B 0,090,20224,10224,30224,20224,70221,80960 75115:42
AstraZeneca 0,796,30803,80804,00804,00808,70797,00517 57115:42
Atlas Copco A -1,95-9,70488,30488,40488,30496,30483,30654 66915:42
Atlas Copco B -1,86-7,90416,60416,80416,70423,00413,10315 00315:42
Atrium Ljungberg B 0,731,20164,80165,20165,20165,60163,4088 16915:42
Attendo -0,43-0,2046,4046,4846,4646,9245,82121 94815:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B -1,09-1,0091,0091,5091,0092,0089,501 56615:31
Autoliv SDB -1,02-8,20793,20794,00794,00800,00786,8087 49715:42
Avanza Bank Holding -2,65-7,60279,00279,40279,40285,40276,20272 60115:42
Axfood -0,10-0,20201,00201,20201,00202,80200,40175 74115:42
B3 Consulting Group -1,12-0,5044,3044,9044,3044,9044,304 79915:08
Bactiguard Holding B 1,933,00157,00158,50158,50158,50155,0013 63415:42
Balco Group 2,321,9083,0083,5083,9083,9081,3023 53915:32
Balder B 0,893,70418,60418,90418,80420,50414,10111 92815:42
BE Group -1,14-0,5043,3043,5043,3044,0042,308 06614:41
Beijer Alma B -1,13-1,80156,80157,00157,00158,80156,2061 70215:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -0,35-0,1542,8043,1043,1043,1042,801 26114:51
Beijer Ref B -1,52-5,60362,60363,00362,40368,80360,2045 75915:41
Bergman & Beving B -3,56-3,80103,00104,00103,00105,60101,603 15915:41
Bergs Timber B -1,01-0,043,923,953,923,983,9084 94815:35
Besqab -0,75-1,00131,50132,00132,00132,50132,0012415:42
Betsson B -1,10-0,8072,1572,2572,2072,6571,35539 94215:42
Better Collective 0,501,00201,00202,00202,00202,00200,0042 13415:42
BHG Group -3,76-5,00127,80128,00128,00131,60125,80887 48415:41
Bilia A -1,25-1,50118,50118,70118,50120,40117,00102 79215:41
BillerudKorsnäs -0,78-1,25159,40159,55159,50161,20158,30156 79115:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -2,59-2,4591,8592,1092,0094,4591,2016 65115:41
BioGaia B -0,12-0,50423,50425,50423,50428,00418,5022 45815:41
BioInvent International -0,68-0,3551,4551,6551,4551,7050,5061 47215:41
Biotage -4,34-6,60145,60145,90145,60151,90145,6024 41215:40
Björn Borg 1,140,2219,4019,5219,5619,5619,2225 60215:33
Boliden -3,01-10,30332,30332,40332,30339,40330,201 292 60315:42
Bonava A 0,620,6097,2098,0097,2097,2097,2021513:35
Bonava B 1,081,0598,5098,6098,5598,7596,60611 67715:42
BONESUPPORT -3,45-2,0055,8056,0056,0058,4055,60488 43215:42
Bong 7,540,040,510,530,530,530,4938 66215:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -4,06-7,40174,60175,00175,00183,00172,60202 21715:41
Boule Diagnostics 0,550,3054,9055,8054,9055,2054,706 31515:27
Bravida Holding -1,00-1,10108,80109,10109,00110,70108,70165 77615:41
Brinova Fastigheter B -2,94-0,9029,7030,0029,7030,5029,502 63215:33
BTS Group B 2,316,00264,00266,00266,00268,00260,002 00915:16
Bufab -0,92-2,00214,00215,00215,00216,50212,0011 01515:37
Bulten -1,22-1,40113,40113,60113,60114,60112,0023 43315:42
Bure Equity -1,37-3,60259,20259,60259,20262,00255,8092 39415:42
Byggmax Group -1,10-0,6054,0054,0554,0555,1553,85249 39715:42
C-RAD B -0,17-0,1058,3059,1059,4059,7057,6033 94815:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics -2,10-2,60121,20121,40121,40124,40121,0068 39715:42
Camurus -2,20-5,00222,00223,50222,50226,50216,50130 88115:41
Cantargia -0,50-0,2549,8049,9549,9550,7048,70154 35915:41
Castellum 0,200,40203,70203,80203,80204,60201,70355 02615:42
Catella A 0,000,0027,0030,4030,4030,4030,403513:35
Catella B 0,000,0029,8030,0029,9030,3029,6069 90615:42
Catena 1,425,50392,50393,50393,50396,50385,0011 52215:41
Catena Media 1,580,6843,7843,8443,8444,2642,741 117 82715:41
Cavotec SA 0,000,0021,0021,2021,2021,2021,0051514:50
CellaVision -0,61-1,80294,40295,20294,20296,60293,0011 32115:38
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B -3,21-12,50377,00377,50377,50386,00365,00134 58215:42
Christian Berner Tech Trade B -0,63-0,2031,5031,7031,5032,5031,506 63714:47
Cint Group -1,88-1,6083,6083,8083,6085,0083,40166 04915:42
Clas Ohlson B -0,95-0,7577,7577,8577,8078,6577,70155 26615:40
Cloetta 0,590,1424,0224,0624,0424,2623,86709 28915:41
Collector 0,380,1026,6526,7526,6526,9525,90200 02815:41
Concejo B -0,28-0,2069,8070,0070,0070,4069,809 62315:35
Concentric -3,55-7,00190,20191,00190,20196,80188,6014 40215:42
Concordia Maritime B -2,29-0,208,548,608,548,748,4436 54115:28
Coor Service Management Holding -0,32-0,2061,9062,0061,9062,4061,7068 98715:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A --19,0519,55---013:35
Corem Property Group B 0,520,1019,3519,4019,3519,6019,2520 08015:37
Corem Property Group Pref -0,32-1,00316,00317,00316,00317,00315,004 83615:31
Creades A -0,12-1,00832,00836,00835,00841,00827,004 66315:40
CTT Systems -1,13-1,80157,40159,20157,20163,00157,202 68615:41
Dedicare B 0,200,1050,0050,3050,1051,4049,9034 96015:38
Diös Fastigheter 0,940,6569,4569,6069,5069,7568,40120 31915:41
Dometic Group -0,92-1,10118,40118,50118,45120,05117,50228 00915:41
Doro -0,35-0,2057,4057,6057,4057,8057,4011 51915:29
Duni -0,95-1,00103,60104,00103,80106,00103,0025 77815:39
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B 1,140,3026,3026,7026,7026,8026,1016 85715:36
Dustin Group -1,97-1,7084,7084,9084,8086,2084,10109 43415:39
Eastnine -1,54-2,00126,40127,60127,60129,40125,001 95715:11
Egetis Therapeutics -2,09-0,146,536,566,566,806,43341 74615:41
Elanders B -2,97-5,20169,40169,80169,80175,40167,8021 31215:41
Electra Gruppen 0,960,6062,4063,0063,0063,0062,002 13515:32
Electrolux A -5,36-12,00212,00222,00212,00212,00212,0016513:35
Electrolux B 1,402,90210,60210,80210,70210,90206,10600 18615:42
Electrolux Professional B 0,150,0747,2147,2647,2447,2446,29107 71915:42
Elekta B -0,90-1,00110,20110,25110,25111,10108,80473 15115:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B -0,41-0,50120,50121,50121,50121,50118,501 76815:19
Eltel 0,190,0526,5026,6526,6027,0026,5578 55815:42
Empir Group B 0,840,1012,0012,2512,0012,2011,9512 29314:28
Endomines 0,000,002,502,512,502,512,47142 31415:28
Enea -0,21-0,50235,50237,00235,50238,50230,5013 38515:40
Eniro -4,64-0,051,111,121,111,171,101 163 58615:42
Eniro Pref A 0,000,000,790,800,800,820,782 463 90615:40
Eniro Pref B 0,000,0072,0073,0072,0075,0072,006 03414:26
EnQuest PLC 3,910,092,522,532,532,542,3810 215 26715:41
Eolus Vind B -2,95-5,90193,60194,10194,10198,60190,20127 76515:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A -2,21-4,00176,80176,90176,85180,45175,80818 10815:41
Epiroc B -1,66-2,80165,80165,95165,85168,55164,50239 29215:42
Episurf Medical B -2,94-0,123,773,803,803,973,731 257 07415:41
EQT -1,13-2,80244,30244,50244,50246,10240,00221 40315:42
Ericsson A -0,18-0,20111,20111,80111,80112,40110,409 82715:42
Ericsson B -0,76-0,80104,90104,95104,90105,80104,453 388 22015:42
Essity A 1,504,00270,00271,00270,50270,50264,5011 46115:40
Essity B 1,804,70265,70265,90265,90266,00260,30956 85815:41
Etrion -2,26-0,062,592,602,602,672,57468 60015:42
Evolution Gaming Group -2,73-30,501 085,001 085,501 085,001 106,001 064,50859 33815:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
eWork Group 0,000,00109,20110,00110,00111,20108,006 71015:14
Fabege 0,170,20120,75120,85120,75121,70119,65210 59915:42
Fagerhult -1,08-0,5045,7045,7545,7546,2545,3085 40915:42
Fasadgruppen -0,70-0,80114,00114,20114,20117,60113,6026 01315:39
Fastpartner A 0,240,2083,1083,4083,2084,6082,6010 38815:39
Fastpartner D 0,250,2079,8080,0080,0080,0079,406 86215:36
Fastpartner Pref -0,42-0,50117,50118,00117,50118,00117,502 48115:36
Feelgood Svenska 0,360,012,802,832,802,842,65297 75614:49
Fenix Outdoor International B -3,33-40,001 160,001 166,001 160,001 200,001 152,0077315:42
Ferronordic 0,481,00210,50211,00211,00211,50205,0037 64815:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fingerprint Cards B 1,410,4230,1630,1930,1930,4528,607 785 38515:42
FM Mattsson B -1,10-2,00179,00180,00180,00182,50176,003 26115:41
FormPipe Software 1,340,4030,1030,2030,2030,2029,404 36315:33
G5 Entertainment -2,67-13,20481,00482,40482,00495,20473,2087 78015:41
Gaming Innovation Group -3,40-0,6618,7418,8018,7419,4418,60172 72615:42
Garo -7,28-45,00571,00573,00573,00609,00560,0035 26115:41
Genova Property Group -2,03-1,6077,3578,4577,3578,9577,203 97415:29
Genova Property Group Pref 0,000,00128,00128,50128,50129,00128,0013 00815:17
Getinge B 0,370,80214,80215,00215,00215,50211,90296 18915:42
GHP Specialty Care -1,94-0,4522,7522,8522,7523,1522,4060 43215:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group -3,14-1,6049,4049,5049,4051,0048,0015 98115:13
Gränges 1,652,00122,80122,90123,00123,00119,001 102 68715:42
H&M B 0,941,90205,10205,20205,10205,10201,801 236 43315:42
Haldex -0,10-0,0548,7548,9048,9049,8048,30108 10115:42
Handelsbanken A 1,721,5893,6093,6493,6493,9892,543 541 97215:42
Handelsbanken B 1,922,00106,40106,60106,40107,20104,80158 34015:42
Handicare Group -0,40-0,2049,3049,4049,4049,6049,2010 67715:40
Hansa Biopharma -2,26-3,50151,40151,70151,50155,20148,90165 54915:42
HANZA Holding -4,17-0,6515,0015,0514,9515,6014,9061 07415:39
Havsfrun Investment B 0,000,0023,5023,7023,5023,7023,108 80915:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Heba B 0,000,00106,50107,00106,50106,50105,504 37715:29
Hexagon B -0,25-1,80726,80727,00727,00729,80719,60285 46215:42
Hexatronic Group -2,88-3,00100,60101,20101,00103,80100,0047 86815:42
Hexpol B -1,07-1,0092,7092,8092,7594,0591,90180 53815:41
HMS Networks -2,74-8,50301,50302,00302,00308,00298,505 29315:39
Hoist Finance 1,910,8243,5243,6443,6443,8642,52189 51715:41
Holmen A -1,00-4,00398,00401,00398,00402,00398,0042715:38
Holmen B -1,16-4,40375,20375,60375,40381,80373,4087 40615:42
Hufvudstaden A 1,231,50123,50123,60123,60123,80122,00463 55515:42
Humana 0,590,4068,6068,7068,6068,8067,00103 59215:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A -0,92-1,00107,00107,50107,50108,50106,00100 47215:41
Husqvarna B -0,70-0,75105,95106,05106,00106,60104,35772 68315:41
I.A.R Systems Group B -0,94-1,20126,00126,80126,80128,00125,0015 80215:39
ICA Gruppen 0,170,70403,60403,70403,60405,10400,60183 82815:41
Image Systems -0,78-0,011,251,271,271,281,2510 45815:35
Immunicum 1,580,117,047,077,077,106,9770 61215:38
Immunovia 0,000,00120,80121,20121,00121,40117,6038 95015:41
Industrivärden A 0,772,40312,80313,00313,00313,40308,20127 96515:42
Industrivärden C 0,100,30292,70292,80292,80294,40290,40206 42215:42
Indutrade -0,49-1,00201,80202,20202,00202,60199,70210 10015:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B -0,18-0,20107,20108,00108,20109,80107,003 43015:39
Instalco -1,23-4,00321,00322,00322,00327,50316,5084 56415:42
International Petroleum Corp. 0,940,2627,9428,0428,0028,3027,48554 78415:42
Intrum 0,551,40254,00254,20254,20254,20250,60103 81415:41
Investor A 0,785,00646,00647,00647,00647,50636,5061 77715:41
Investor B 0,845,40650,20650,40650,40650,80639,60354 37415:42
INVISIO -0,98-2,00201,50202,50201,50203,00198,00128 36215:41
Inwido 2,162,90137,10137,40137,20137,50132,70100 28415:42
IRLAB Therapeutics A 0,280,1036,0536,6036,4537,4535,5020 55915:40
IRRAS 1,130,076,266,286,266,456,19115 82015:34
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept B 6,090,8815,3415,4415,3415,5014,40536 44115:41
JM 0,321,00311,10311,50311,50312,00308,6051 98215:42
John Mattson -1,02-1,40136,20136,40136,40138,00136,001 81415:38
Josemaria Resources Inc. 0,000,005,025,065,065,104,9824 46815:30
K-Fast Holding B -3,28-9,20272,00273,60271,40284,20270,806 20215:39
K2A Knaust & Andersson Fastigheter B 3,006,00204,00206,00206,00206,00196,502 23315:42
K2A Knaust & Andersson Fastigheter Pref 0,602,00332,00334,00334,00334,00332,0087215:39
KABE Group B 0,561,00176,50178,00178,00179,00176,0042015:32
Karnov Group -1,73-0,9050,9051,0051,0052,3050,8011 88915:40
Karo Pharma -0,59-0,3050,1050,5050,3050,8050,0047 63015:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B 6,210,101,711,711,711,801,621 267 79415:42
Kindred Group SDB -2,21-3,15139,45139,50139,45141,85137,60950 14615:42
Kinnevik A 1,065,00477,00478,50477,00481,00472,0019 25215:41
Kinnevik B -0,42-1,65395,60395,80395,70396,45389,05498 92615:42
Klövern A 1,150,1513,1513,2013,1513,1513,101 66413:35
Klövern B 0,230,0313,0413,0513,0513,1812,952 270 46715:42
Klövern Pref 0,311,00320,00320,50320,00320,00318,006 33615:38
Knowit -0,73-2,00271,00272,00271,00272,50267,0013 12015:41
Kungsleden 1,131,0089,1589,3089,2089,6087,90149 52615:42
Lagercrantz Group B -2,02-1,5072,6072,8072,8074,7072,5040 86715:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B 0,560,2036,2036,4036,2036,2035,803 34415:27
Large Cap Stockholm -------71 951 41915:42
Latour B 0,901,80202,20202,40202,40202,60199,20161 94915:42
LeoVegas -3,49-1,5643,1843,2243,2044,6842,761 118 99915:42
Lifco B -1,85-15,50820,50822,00822,00836,00812,0086 20815:41
Lime Technologies -6,46-29,50427,50429,00427,50455,50422,5021 48415:41
Lindab International -1,34-2,50184,00184,30184,00186,50182,4060 54315:40
Loomis -0,51-1,20233,40233,80233,60235,00232,00116 76415:42
Lucara Diamond Corp 0,590,035,155,175,145,185,12171 49815:34
Lundberg B 1,014,40440,80441,20441,20442,60436,2054 42415:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Energy 1,534,30285,60286,00286,00287,10278,90461 60215:42
Lundin Gold 1,651,1067,7067,9067,9067,9065,70119 58215:41
Lundin Mining Corporation -3,36-3,2092,0092,2092,1594,4091,10441 76215:42
Magnolia Bostad 1,380,8058,8059,0058,8060,6058,8023 43315:41
Maha Energy A -0,87-0,1112,5912,6312,5812,7512,20651 58115:41
Malmbergs Elektriska B 1,060,6056,8057,0057,0058,0056,404 86415:34
MedCap 0,250,50201,50202,50202,50203,00198,605 80315:41
Medicover B -1,54-3,00191,80192,00191,80194,60189,0052 90215:42
Medivir B -0,35-0,038,568,608,608,708,5091 88315:42
Mekonomen -0,09-0,10116,40116,70116,50117,80115,1088 29215:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Micro Systemation B -2,56-0,9034,3034,9034,3035,6033,7053 25315:42
Mid Cap Stockholm -------105 844 84015:42
Midsona A --83,0096,00---013:35
Midsona B -0,12-0,1084,1084,8084,8085,0084,0023 97715:41
Midway A 0,000,0018,0020,0018,0018,0018,0014 48413:35
Midway B 3,000,5518,6018,9018,9019,7018,1068 07415:41
Millicom International Cellular SDB 0,521,70328,30328,50328,50328,60323,70127 40915:42
Mips -3,42-22,00621,50622,00622,00647,50609,0061 37015:42
Moberg Pharma -1,00-0,065,925,965,926,075,92140 88915:40
Moment Group -1,90-0,042,062,092,062,152,00324 10615:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Momentum Group B 1,101,60146,00146,60146,60147,00145,007 51615:42
MTG A -3,20-4,00121,00124,00121,00125,00121,0015413:35
MTG B -2,15-2,60118,10118,30118,20120,70116,90221 49415:42
multiQ International -0,21-0,000,970,980,970,980,973 14314:54
Munters Group AB 0,000,0075,1075,4075,3075,5074,2053 55615:39
Mycronic -1,04-2,20208,60209,00208,60210,00206,2060 75215:41
NAXS 0,370,2054,0054,2054,0054,8053,6014 79215:36
NCAB Group 1,475,00344,00346,00346,00353,00339,003 93314:52
NCC A 0,340,50145,50146,50146,50147,00145,502 64215:41
NCC B 0,761,10145,80145,90145,90146,30144,60116 33015:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nederman Holding 1,061,50142,50143,00142,50142,50139,0030 19815:37
Nelly Group -3,93-1,3533,0533,2033,0034,3532,90159 88515:41
NENT Group A 0,000,00396,00397,00397,00397,00390,0018413:35
NENT Group B -0,87-3,40388,80389,40388,80402,00385,80100 97115:41
Net Insight B 1,260,022,002,012,012,021,97333 75115:42
New Wave B -3,58-2,6069,9070,1070,1072,4069,60163 56315:41
NGS Group 1,330,2014,6014,9515,2015,2015,202509:46
Nibe Industrier B -1,48-4,00266,90267,10267,10272,00263,90617 17215:41
Nilörngruppen B 0,000,0054,1054,5054,5055,0054,002 01015:07
Nobia 0,080,0564,9065,0565,0565,2064,30111 42115:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nobina -0,15-0,1068,8568,9068,8569,8068,05165 62715:42
Nolato B -0,96-7,50773,50774,50774,00786,50763,5012 87315:39
Nordea Bank 0,340,2780,2680,2880,2880,6679,695 380 59915:42
Nordic Paper Holding AB -1,31-0,6045,0245,1045,1045,8845,02202 63115:42
Nordic Waterproofing Holding -2,23-3,60157,60158,60157,60160,40156,208 66815:41
Nordnet -0,65-1,05159,70159,95159,70163,40158,50282 54515:42
Note -2,54-1,9073,0073,1073,0075,4071,4045 24215:41
Novotek B 3,461,6047,5047,8047,8048,5046,8011 86815:13
NP3 Fastigheter -1,48-2,00133,20133,80133,20135,40133,002 93815:39
NP3 Fastigheter Pref 0,320,1031,6031,7031,7031,8031,5039 83815:14
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nyfosa 1,100,9082,4582,6082,5082,8580,95137 40615:42
Oasmia Pharmaceutical -3,66-0,133,533,553,533,823,535 277 34615:42
Odd Molly -1,74-0,2212,4012,4612,4612,5012,2650 48915:34
OEM International B -1,08-4,00366,00367,00366,00370,00364,001 55115:16
Oncopeptides -3,30-6,10178,40178,70178,60185,70176,80269 60815:41
Orexo -1,54-0,7044,8044,9044,7547,6544,65147 18115:41
Ortivus A --4,774,84---013:35
Ortivus B 4,170,204,895,005,005,074,7851 10515:42
Oscar Properties Holding -0,32-0,000,190,190,190,190,195 752 78315:42
Oscar Properties Holding Pref -2,97-2,7088,1090,6088,1092,3087,403 26215:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref B --123,50140,00---014:50
Pandox B -2,05-3,20152,60153,00153,00156,40152,20189 63015:41
Peab B -0,75-0,80105,40105,60105,60106,50105,30160 96315:41
Platzer Fastigheter Holding B -0,37-0,40108,60108,80108,80109,20108,0032 39315:41
Poolia B 3,710,308,368,388,388,388,0455 08315:41
Precise Biometrics -0,83-0,011,191,201,201,221,181 085 94315:31
Prevas B -0,33-0,2060,8061,0061,0063,0060,6024 11815:32
Pricer B -0,14-0,0534,5034,6034,6034,8033,90219 74415:41
Proact IT Group 0,160,50314,50316,00316,00319,50308,505 64515:39
Probi -0,11-0,50442,00445,00443,50449,50441,002 42415:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ProfilGruppen B 0,000,0086,8088,8086,8088,8085,002 15415:22
Projektengagemang Sweden B -2,67-0,6021,9022,8021,9023,2021,804 16114:39
Q-Linea AB 2,193,00140,00141,50140,00143,50136,507 81315:41
Qliro -2,81-1,4048,4048,6048,4050,8048,1551 91615:41
Railcare Group -1,22-0,3024,2024,3524,2024,5024,1521 67415:39
Ratos A 1,740,8046,7046,9046,7046,7046,302 07713:35
Ratos B 1,750,8046,5446,5846,5647,0445,70786 38115:42
RaySearch Laboratories B -1,45-1,3088,3088,5088,3090,1088,0048 60115:40
Readly International -0,67-0,4058,9859,3659,1859,5058,3227 15215:41
Recipharm B 0,000,00232,40232,80232,40232,60232,2012 70115:39
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rejlers B 1,001,50151,50152,50151,50151,50145,509 28315:37
Resurs Holding 2,601,2449,0049,0649,0249,3847,501 140 17715:41
Rizzo Group B -2,35-0,000,100,100,100,110,103 814 61315:38
RNB Retail and Brands -1,47-0,010,660,670,670,700,65495 62215:42
Rottneros 1,000,099,089,119,119,128,96152 83915:41
SAAB B 0,761,70226,60226,80226,70226,90223,60190 02915:41
Sagax A 2,144,00190,50191,50191,00194,00184,505 00815:40
Sagax B 1,072,00188,60189,00188,80192,80185,60434 39615:42
Sagax D 0,310,1031,9031,9531,9032,0031,60175 16715:41
Sagax Pref 0,000,0035,2035,3035,3035,3035,2054 59115:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sandvik 0,040,10231,40231,50231,40232,00228,001 188 97715:42
Saniona -2,98-0,5818,7418,8618,8619,8018,46244 73615:42
SAS -2,53-0,051,921,921,922,041,9265 232 44915:41
SBB Norden B 0,000,0026,1226,1426,1426,3025,922 861 15215:42
SBB Norden D 1,010,3029,8529,9029,9030,0029,50211 52315:41
SCA A -0,65-1,00152,20152,80152,60153,60151,406 14015:40
SCA B -0,76-1,15149,85149,95149,95151,15149,351 124 76715:42
Scandi Standard -0,98-0,6060,5060,7060,7061,3060,3083 75115:42
Scandic Hotels Group -2,21-0,9441,4441,5041,5043,2441,202 199 53215:42
SEB A 1,391,40102,25102,30102,30102,40100,702 596 38015:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C 1,972,00103,40103,60103,40103,60101,4083 98215:42
Sectra B -0,54-3,50646,50648,00647,00650,00639,0016 80115:40
Securitas B 0,931,30140,80140,95140,85141,05138,45695 64815:42
Semcon 3,503,3097,4098,0097,50102,6094,1020 14515:41
Sensys Gatso Group -1,01-0,011,371,371,371,381,362 852 23415:42
Serneke Group B -2,71-1,4050,2050,3050,2051,4050,0021 19815:41
Sinch -6,66-110,001 540,001 542,001 542,001 630,001 518,00320 27515:42
Sintercast -0,58-0,80137,00137,20137,20138,40136,002 66815:33
Skanska B 0,100,20207,10207,20207,20207,80205,30815 90815:42
SKF A -2,07-5,00237,00238,00236,00242,00236,006 69415:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF B -2,19-5,30237,10237,30237,20241,60236,10982 78515:42
SkiStar B 0,150,20129,60130,00129,80130,60127,40145 68115:42
Small Cap Stockholm -------40 666 42215:42
Softronic B 1,860,5027,2527,4027,4028,8026,85132 70515:42
SSAB A -1,07-0,4137,9938,0338,0338,6037,601 589 93215:42
SSAB B -0,43-0,1534,9334,9534,9435,0834,462 265 53915:42
Starbreeze A -1,04-0,021,911,911,911,921,91152 47113:35
Starbreeze B 2,510,052,032,042,042,131,9613 580 33115:41
Stendörren Fastigheter B 0,350,50141,50142,00142,00142,50141,503 07015:38
Stockwik Förvaltning -0,81-1,00122,00123,50122,00127,50119,5024 09015:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A -2,19-3,80169,40170,20170,00173,60169,009 21315:37
Stora Enso R -1,95-3,35168,40168,55168,35171,45167,60192 57115:42
Strax -2,12-0,083,703,773,703,793,705 28814:47
Studsvik 6,165,0086,2086,4086,2088,6080,4048 74915:41
Svedbergs B -1,86-0,8042,4042,6042,2043,0041,5037 59315:41
Svolder A --219,00226,00---013:35
Svolder B 0,100,20197,80198,00198,00199,80196,8021 27115:38
Sweco A -0,77-1,00129,00130,00129,00132,00129,002 01915:37
Sweco B 0,000,00128,70128,90128,80130,70128,00859 52815:41
Swedbank A 1,822,80156,22156,28156,24156,46152,422 506 85915:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match 1,298,00625,60626,00626,00627,00612,40395 58115:42
Swedish Orphan Biovitrum -0,04-0,05137,25137,30137,30137,75135,40486 73715:41
Systemair -2,15-5,50250,50251,50250,50260,50244,0015 48015:41
Tele2 A -1,79-2,00110,00112,00110,00110,00110,0049913:35
Tele2 B 0,780,85110,35110,40110,35110,45109,051 092 00415:42
Telia Company 0,530,1834,3934,4034,3934,4934,166 867 51515:42
Tethys Oil -1,06-0,7065,2065,3565,4066,3564,80102 57315:42
TF Bank 0,440,50114,00115,00115,00117,50113,0018 12115:32
Thule Group -2,09-7,60355,00355,60355,60363,60353,20117 97615:41
TietoEVRY -0,46-1,20262,40262,80262,40263,60259,606 68415:42
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii -4,94-3,2061,5061,6561,6064,8060,80362 12915:41
Traction B -0,51-1,00194,00195,00195,00195,50194,0043715:41
TradeDoubler 2,350,104,344,354,354,354,11116 04814:58
TRATON SE 1,022,55251,30251,50251,50252,70248,0054 97315:42
Trelleborg B -1,67-3,70217,70217,80217,70221,00216,10278 28715:42
Trianon B 0,000,00132,50133,50132,50134,00131,501 27313:27
Troax Group -0,39-1,00256,00256,50256,00260,00252,0028 31215:41
VBG Group B -0,89-1,50166,00167,00167,00168,50166,003 37515:38
Veoneer -3,77-8,80224,20225,20224,80229,80222,60143 51415:41
Vicore Pharma Holding -1,97-0,6029,9030,1029,9030,5029,4058 58715:40
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B 1,110,6053,2054,6054,8054,8053,007315:36
Vitec Software Group B 1,857,50411,00412,00412,00412,50399,0018 93515:41
Vitrolife -1,19-3,20264,80265,40265,00269,40263,6057 40315:41
VNV Global -1,12-1,20106,00106,40106,40108,40105,80135 06315:42
Volati -0,37-0,40108,60109,20109,00110,40107,2086 31215:38
Volati Pref 0,000,00644,00648,00648,00648,00644,001 03515:40
Volvo A 0,000,00226,50227,00227,00227,50225,00101 54815:42
Volvo B -0,09-0,20226,10226,20226,20226,40224,602 813 45815:42
Wallenstam B -0,08-0,10118,50118,70118,60119,40117,7074 33615:41
Wihlborgs Fastigheter 1,823,00167,90168,00168,10168,40165,00142 17415:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group 0,840,3036,0037,8036,0037,9035,107 99215:42
Wästbygg 0,600,60100,60100,70100,60101,50100,103 61915:26
XANO Industri B 0,000,00152,50154,00154,00154,00150,505 97515:24
Xbrane Biopharma -1,44-1,50102,50103,00103,00103,5099,6036 08915:42
Xspray Pharma -2,95-3,50114,50115,00115,00118,50114,0024 39215:38
Xvivo Perfusion -1,55-5,00318,00319,50318,00324,50315,5014 98715:42
ZetaDisplay -0,66-0,1015,0015,1515,1515,2515,0014 58315:37
ÅF Pöyry B -1,36-3,20232,40232,80232,60236,00230,80165 24315:41
Öresund 0,921,20131,20131,60131,60132,20129,8017 92115:41
Kommentar
Kommentar: Det lär bli tuff strid om Bank NorwegianHandlas klart över budkursen
Aktier
Förvaltarens senaste köpTre nya aktier in i Carnegie Småbolagsfond
Foto: AP/TT
Wall Street
Öppning nära nollan i New York
Foto: Henrik Montgomery/TT
Blankning
Blankning i Electrolux på historiskt hög nivå
ETF
Forumaktier i ny ETFFokus på aktier som diskuteras i sociala medier
Foto: Shutterstock
Pandemin
H&M inleder Q2 med fjärdedel av butikerna tillfälligt stängda
Börsen
Småsur dag på börsenStorbankerna mot strömmen
Analyser
Här är torsdagens färska köprekar
Aktier
Norska privatspararnas aktiefavoriter i februari
Fonder
Mangold betalar tillbaka fond-kickbacks till kunderna
Foto: Hasse Holmberg/TT
Aktier
Nya regler för utdelning från finländska aktierDu måste själv ansöka om att få pengar tillbaka
Bud
Nordax lägger bud på Norwegian Finans
Räntan
SBAB höjer bolåneräntor
Sektor
Norwegian: Passagerartrafiken sjönk med 99 procent i februari
Foto: The Hill
Räntan
Oklart hur Fed vill hantera ränteuppgångenFedchefen talar på seminarium i kväll
Börsen
Ny ränteoro pressar Asiens börser
Foto: Independent Still Pool photo ©2021 Consolidated News Photos All Rights Reserved
USA
Biden får kompromissa om stimulanspaketet
Foto: Shutterstock
Kraftförsörjning
Priset på el allt mer oförutsägbart
Foto: Copyright (c) 2021 Shutterstock. No use without permission.
Aktier
Här är småspararnas amerikanska favoritaktierSPAC-bolag in på topplistan
Foto: istockphoto
Bostad
Hemnet: Boprisförväntningar på ny rekordnivå
Marknad
"USA går mot starkaste tillväxten sedan 1984""Inflationen stiger till nära 3 procent"
Podd
Börspanelen: Så här köper experten under en dag... och det här köper han aldrig
Börsen
Bolag i kö för notering i HongkongHongkongbörsen gynnas av nya amerikanska lagar
Foto: Shutterstock
Råvaror
Uppgifter: Opec överväger fortsatta produktionsminskningar
Analys
DNB: Lundin Energy har överpresterat relativt oljepriset