NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 2,860,4014,3014,3514,4014,4013,505 50117:29
AAK 1,341,94146,70147,00146,94147,50144,12197 87417:29
ABB 0,440,90206,40206,50206,80207,00205,20945 91717:29
AcadeMedia -0,53-0,2546,6046,8046,6547,3546,2077 54717:29
Acando B 4,331,4534,8535,1034,9035,4034,10785 26817:29
Actic Group -0,23-0,1042,2043,0043,0043,1043,002 76617:29
Active Biotech -0,62-0,024,024,084,044,173,95392 38817:29
AddLife B 0,521,00193,50195,00195,00196,00192,0017 94717:29
Addnode Group B -0,97-1,00101,50102,50102,50103,50100,0060 13417:29
Addtech B 0,491,00205,00205,50205,50206,50203,0045 23017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -1,99-0,178,178,208,158,418,021 515 84817:29
Agromino 2,170,3516,4016,7016,5016,6516,1583 81816:28
Ahlsell -0,58-0,3051,6051,7051,7552,3551,40606 88317:29
Ahlstrom-Munksjö Oyj 0,350,60168,60170,00170,20172,00168,00401 81517:29
Alfa Laval 0,421,00238,50238,60238,40239,40236,90690 59117:29
Alimak Group 1,572,20142,40142,60142,40143,40140,2063 09917:29
Alligator Bioscience -0,30-0,1032,7533,0532,8533,2032,6014 75117:29
Ambea 1,631,2074,5075,0074,9075,0074,003 83517:29
Anoto Group -0,06-0,003,583,593,593,603,55207 55517:29
AQ Group -0,67-1,00147,80148,00148,00150,00147,403 50017:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arctic Paper 1,020,109,909,949,929,949,9012 89617:29
Arion Bank SDB 1,470,117,877,907,868,007,76333 46817:29
Arise -1,21-0,2016,2016,4016,3516,5516,305 32717:29
Arjo 0,700,2028,8528,9028,9029,1528,65328 85117:29
Assa Abloy B 1,723,10182,90183,00182,85182,95179,151 556 58517:29
AstraZeneca -0,03-0,20702,40702,70703,00705,80699,20350 87517:29
Atlas Copco A 1,112,75249,55249,65249,60249,75245,451 536 86817:29
Atlas Copco B 1,753,95229,90230,00229,80230,00225,00625 28817:29
Atrium Ljungberg B 2,433,60151,80152,00152,00152,80148,40420 69417:29
Attendo 3,402,6078,4079,0079,0079,0076,45158 77617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB -0,61-5,20842,60843,00843,00851,00837,60269 29317:29
Avanza Bank Holding 1,084,40409,40410,40410,40410,40401,8035 12117:29
Axfood 1,091,90176,45176,65176,50178,10175,00301 83017:29
Axis -1,70-6,00346,00350,00346,00350,00346,0074417:15
B3 Consulting Group 0,000,0085,0085,4085,0085,4084,405 60817:29
Bactiguard Holding -2,80-1,3044,6045,0045,1048,0044,2098 43117:29
Balco Group 0,690,5072,4072,5072,5072,5071,5013 26617:29
Balder B 0,641,60252,40252,80252,80254,20249,60177 15517:29
BE Group 0,390,2050,8051,2051,2051,6050,809 06917:29
Beijer Alma B 0,620,78127,00127,58127,20127,98125,0062 89317:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group 0,930,4043,1043,2043,2043,2042,8013 02017:29
Beijer Ref B -0,33-0,60184,10184,98184,00190,00183,42217 88517:29
Bergman & Beving B 0,420,4095,1095,5095,3095,8094,4027 25817:29
Bergs Timber B -0,29-0,013,483,493,493,503,4538 40117:29
Besqab 0,520,60114,60116,00116,00116,00114,203 18317:24
Betsson B -0,28-0,2175,7575,8475,7676,0074,30976 24317:29
Better Collective 2,521,8975,5177,0277,0178,4975,55140 52117:29
Bilia A 1,030,7573,4073,6073,4573,9572,10126 08517:29
BillerudKorsnäs 0,240,25103,20103,35103,15104,40102,45503 60917:29
BioArctic B 1,891,90102,00102,10102,40102,4098,20111 99217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioGaia B -3,51-16,00440,00442,00440,00464,50422,5093 14717:29
BioInvent International 0,410,012,432,472,472,502,38521 49717:29
Biotage 0,650,80122,60123,00123,20123,60120,8091 01217:29
Björn Borg -2,97-0,7022,8122,9022,9024,3522,10109 77017:29
BlackPearl Resources SDB -0,24-0,028,128,178,168,287,97115 39817:24
Boliden 0,541,35251,35251,40251,70251,70247,251 529 76017:29
Bonava A 0,861,00116,00117,50117,00117,00113,501 86217:29
Bonava B 0,861,00116,30116,80117,00117,00113,1084 52117:29
BONESUPPORT 0,140,0214,2214,3814,2214,7014,208 69017:24
Bong 2,980,031,201,211,211,211,1729 90717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt 3,753,0083,2083,9083,0089,0082,70246 43317:29
Boule Diagnostics 2,151,9893,7093,9793,9895,4992,005 05017:29
Bravida Holding 0,760,5066,4066,4566,3066,4065,55293 74517:29
BTS Group B 1,211,50124,50125,00125,00125,00120,002 23817:29
Bufab 0,740,80109,00109,40109,20109,80108,2011 84517:29
Bulten 0,730,80109,20109,80109,80110,00108,0012 43317:29
Bure Equity 1,091,20110,80111,00110,80111,00109,6067 55417:29
Bygghemma -0,73-0,2939,0039,5039,5039,6039,0028 68417:29
Byggmax Group -0,77-0,3038,8038,9038,9039,7538,8097 09517:29
Calliditas Therapeutics 0,730,3750,8351,0050,7552,7650,31227 35317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Camurus AB -0,31-0,3095,6096,2096,2096,8092,8015 89517:29
Capio 0,000,0051,6051,8051,5052,1051,00109 39417:29
Castellum 0,811,30160,95161,00161,10161,10158,90794 45017:29
Catella A -5,81-1,5023,2024,3024,3024,3023,202 13117:29
Catella B -0,21-0,0523,4023,5023,4023,5023,407 43517:29
Catena 0,961,80188,60189,00189,20189,20187,003 48517:29
Catena Media 1,101,20110,00110,30110,30110,70106,20356 25117:29
Cavotec SA 0,810,2024,8024,9024,9024,9024,503 65917:29
CellaVision -1,57-4,00251,00251,80250,00255,20249,0017 69917:29
Cherry B -4,24-2,7060,6061,0061,0063,8060,00619 65817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Christian Berner Tech Trade B 0,000,0021,5021,7021,8021,8021,0014 84117:29
Clas Ohlson B 0,970,7578,0078,3578,1078,7077,25230 15717:29
Cloetta -0,22-0,0627,7227,7427,7827,9427,56301 63517:29
CLX Communications -2,52-2,6099,70100,80100,40103,0098,304 41217:29
Collector -1,03-0,7067,0067,1067,0068,1066,8047 46017:29
Com Hem Holding 0,520,80154,00154,20153,90154,80153,10133 67517:29
Concentric 2,924,20148,40149,00148,00150,00142,8027 27317:29
Concordia Maritime B 0,970,1010,2510,5010,4510,5510,352 15617:29
Consilium -0,30-0,2065,8066,4066,6066,6065,8059217:29
Coor Service Management Holding 0,410,3074,0074,4073,9075,3073,80166 29117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A 1,980,2110,6510,7010,7110,7110,65275 77417:29
Corem Property Group B 0,480,0510,8010,9410,8010,9510,758 12817:06
Corem Property Group Pref 0,000,00337,70339,15339,15339,15337,502 44117:17
C-RAD B -4,40-1,4030,3530,5030,4034,9530,10263 06117:29
Creades A 0,932,50268,50270,50270,50270,50267,001 01317:24
CTT Systems -2,24-4,40190,80192,00191,60196,00190,0014 31417:29
D. Carnegie & Co B 0,831,40169,80170,00170,00171,00168,8080 04717:29
Dedicare B 2,981,7058,8059,1058,8059,1057,807 01117:06
Diös Fastigheter 0,440,2557,1057,1557,1057,1556,55110 47217:29
Dometic Group -0,56-0,4579,9080,0080,0581,0579,90523 54417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Doro -1,16-0,5042,0042,5042,5043,4541,6519 24717:29
Duni 1,631,80111,60112,20112,00112,60110,2014 03217:29
Duroc B -1,13-0,3025,9026,3026,3026,3026,0046717:29
Dustin Group -0,22-0,2089,1089,2089,1089,9088,60132 44917:29
Eastnine 0,310,3096,5096,8096,5096,8096,209 25417:29
Edgeware 0,390,0615,3015,4815,4415,5615,306 17617:29
Elanders B -0,38-0,3079,0079,3079,4079,9079,002 30217:29
Electra Gruppen 1,430,7048,3049,6049,7050,0048,302 30717:21
Electrolux A 0,000,00208,00210,00210,00210,00208,0044317:29
Electrolux B 0,250,50204,50204,60204,40204,70202,301 203 27817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elekta B 1,351,65124,00124,05124,25124,85122,501 134 13917:29
Elos Medtech B -0,28-0,2071,4072,0072,0072,0071,2054217:29
Eltel -0,25-0,0623,6823,9023,8824,2023,60288 74817:29
Empir Group B 0,760,1823,6023,8523,9224,0023,495 05317:29
Endomines 1,640,106,206,306,206,206,107 98317:21
Enea 0,410,4096,6097,6097,6097,6096,002 24317:29
Eniro -3,04-0,103,183,253,273,313,08481 50917:29
Eniro Pref 0,000,00120,00127,50120,00120,00120,005513:05
EnQuest PLC 4,430,194,474,484,484,504,272 512 22617:29
Eolus Vind B 0,520,2038,3038,7038,6539,1038,259 28117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A -0,54-0,5194,8594,9094,7795,7194,022 258 38517:29
Epiroc B -0,34-0,3086,7986,8787,0087,8986,111 434 92717:29
Episurf Medical B 2,500,145,745,905,746,005,4266 08117:24
Ericsson A -0,42-0,3071,4071,8071,4072,7071,4014 99317:29
Ericsson B 0,250,1871,8071,8271,9272,3471,587 551 06617:29
Essity A 0,431,00236,00236,50236,00237,50233,5012 37117:29
Essity B 0,641,50235,20235,30235,30237,70231,701 478 95717:29
Etrion 1,260,022,012,042,012,041,97189 63917:20
Evolution Gaming Group 1,8512,50685,50687,50688,50691,00680,5092 73217:29
eWork Group 0,991,00101,20101,60101,60102,0098,408 10217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fabege 0,390,48121,92122,14122,06122,78120,52275 34317:29
Fagerhult 0,850,7083,4084,0083,5084,4081,7015 69017:29
Fast Partner 0,740,4053,2954,2554,2154,3452,6011 28817:24
Fast Partner Pref 0,320,40122,64124,84124,90127,00122,303 07017:24
Feelgood Svenska 0,630,023,223,263,223,263,1124 29516:51
Fenix Outdoor International B 2,1922,001 026,001 028,001 028,001 028,001 002,002 95217:29
Ferronordic Machines 0,000,00122,40124,20124,00125,00122,401 76117:29
Fingerprint Cards B -4,86-0,448,668,688,669,308,407 459 43517:29
FM Mattsson B -2,19-1,6070,6071,8071,4072,6070,404 57917:29
FormPipe Software 0,770,1519,6519,7519,7519,7519,1050 30217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
G5 Entertainment 0,471,60341,60343,60342,00350,00336,40134 46017:29
Garo 0,220,40185,00185,40185,40187,00185,202 11117:24
Getinge B 0,590,5898,2498,3098,2898,3297,34579 16517:29
GHP Specialty Care AB -1,17-0,1411,8011,8611,8412,0211,8028 73317:29
Gränges -2,20-2,40106,60106,90106,70109,40105,30220 69917:29
Gunnebo -0,18-0,0527,4027,4527,4527,5027,1020 42017:29
H&M B 1,622,06128,96129,00129,10129,12126,667 759 60617:29
Haldex -1,78-1,6088,7089,0088,5090,1088,1075 27417:29
Handelsbanken A 0,360,40110,50110,60110,40110,85109,652 931 07317:30
Handelsbanken B -0,18-0,20111,40111,80111,40112,00111,2012 83017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handicare Group -0,83-0,3541,6541,9541,6542,0041,6513 31117:08
Hansa Medical 1,473,00206,60207,00207,60209,80203,2043 09017:29
Havsfrun Investment B 0,000,0018,1018,4018,4018,4518,0057717:06
Heba B -0,44-0,50113,00114,00113,00113,00112,5010815:34
Hemfosa Fastigheter 0,170,20119,20119,50119,40120,20118,00160 52217:29
Hemfosa Fastigheter Pref 0,260,50189,00189,50189,50189,50189,0011 87217:22
Hexagon B -0,04-0,20529,20529,40529,40531,60527,20665 91417:29
Hexatronic Group -2,87-1,4549,0049,1049,0550,1047,80239 88117:29
Hexpol B 1,020,9594,2594,4594,3594,3592,85346 12117:29
HiQ International 2,001,1257,0057,0557,0257,0555,89147 75117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HMS Networks 0,280,40143,40144,80143,20146,00139,2016 95117:29
Hoist Finance 4,042,7069,1069,3069,5069,5066,80283 78917:29
Holmen A 1,533,45225,35228,95228,95229,00222,204 04417:24
Holmen B 2,365,30228,80229,15229,80232,00223,00415 17217:29
Hufvudstaden A 0,510,70138,70138,90139,00139,30137,90301 17917:29
Hufvudstaden C --486,00----013:35
Humana 0,170,1058,3059,9060,0060,6057,5024 70317:29
Husqvarna A 2,541,8072,4073,0072,6073,0070,6026 95817:29
Husqvarna B 2,101,4871,9071,9471,9872,2070,403 209 80817:29
I.A.R Systems Group B 2,556,50260,00262,00261,50261,50248,007 22217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICA Gruppen 0,260,70272,50272,70272,60275,40271,80893 51817:29
ICTA 2,300,208,708,908,908,948,5274017:07
Image Systems 0,460,012,162,202,192,212,1564 38616:54
Immunicum -3,16-0,247,357,367,357,757,30203 85717:29
Immunovia -17,76-43,50201,50202,00201,50210,00180,80680 59517:29
Industrivärden A 0,991,90192,90193,10193,30193,60191,20185 88217:29
Industrivärden C 1,082,00186,90186,95186,85186,90184,80423 62617:29
Indutrade 1,162,60227,40227,80227,60228,60224,8067 86717:29
Instalco Intressenter -0,17-0,1058,2058,5058,5058,8057,8014 11117:29
International Petroleum Corporation 1,460,8055,3055,5055,5055,6054,10162 89817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 0,290,2068,8069,6068,8069,6068,601 80916:22
Intrum 1,022,40237,80238,00237,90239,20235,10189 56617:29
Investor A 1,325,20399,80400,00400,40400,60394,2084 94817:29
Investor B 1,104,40402,90403,00403,10403,10397,801 078 16517:29
Inwido 0,080,0562,9563,0063,0063,3062,45179 01217:29
Invisio Communications -5,39-3,6062,7063,3063,2067,0060,1044 94617:29
Invuo Technologies 1,250,010,710,730,730,740,7173 11217:14
ITAB Shop Concept B 5,991,6529,0029,2029,2029,2027,7053 89217:24
JM 1,101,90175,55175,60175,40175,55170,00647 34317:29
KABE Group B -1,53-2,50159,00161,00161,00164,50159,004 47217:15
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KappAhl -2,87-1,0635,8035,9935,7637,1935,75365 79517:29
Karo Pharma 1,220,4537,1537,2537,2037,4536,70728 11917:29
Karolinska Development B -2,05-0,188,588,668,588,768,5059 36217:24
Kindred Group SDB 2,642,85110,70110,85110,80111,40107,051 354 35117:29
Kinnevik A 0,351,00285,50287,00287,00287,00283,002 41617:24
Kinnevik B 0,601,70282,80282,90283,00283,00280,00562 48717:29
Klövern A 0,850,1011,8511,9011,9011,9011,7529 29817:24
Klövern B 1,100,1311,9411,9611,9712,0011,831 078 08117:29
Klövern Pref 0,000,00341,50342,50341,50342,50341,004 67717:29
Knowit -1,93-3,40172,00172,60172,60176,80172,0012 75117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Kungsleden 0,440,3069,0569,1069,0569,2568,65381 94317:29
Lagercrantz Group B 0,890,8090,8091,1091,0091,6089,5026 83217:29
Lammhults Design Group B 1,320,6045,4046,0045,9046,0044,801 06617:29
Latour B 2,352,30100,00100,20100,10100,2097,35218 56417:29
LeoVegas -0,94-0,6063,2063,3063,4064,0062,70528 54717:29
Lifco B 2,369,00390,00392,00391,00391,50378,0049 86817:29
Lindab International 0,000,0058,6058,8058,7059,2058,6064 27017:29
Loomis B 0,902,60292,80293,00293,00293,20288,80213 80717:29
Lucara Diamond Corp -0,92-0,1415,0015,1015,0415,2015,0072 26917:29
Lundberg B 1,444,20294,80295,20295,20296,40289,40129 04417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Gold 2,620,8533,1533,3033,3533,3532,5524 97217:29
Lundin Mining Corporation -0,49-0,2244,9845,0644,9645,2244,46365 09617:29
Lundin Petroleum -0,28-0,80283,00283,20283,30285,20281,90312 18617:29
Magnolia Bostad 3,762,3063,2063,5063,5063,7061,308 43817:24
Malmbergs Elektriska B 1,051,0094,8096,0096,0096,8095,001 27617:29
MedCap 1,261,2095,0096,4096,4096,4093,0027 19917:29
Medicover B 1,511,2080,9081,4080,8082,1079,6048 43017:29
Medivir B -0,28-0,1035,4035,6535,6536,0034,7529 60417:29
Mekonomen 0,510,80157,20158,00157,80159,00155,4057 80417:29
Micro Systemation B 1,921,5078,1079,4079,6079,6076,102 40717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Midsona A 0,000,0073,0074,5074,5074,5074,504713:35
Midsona B 1,160,8069,5070,1069,5071,9068,1015 06017:24
Midway A 0,280,0518,4021,0018,2018,2018,20513:35
Midway B 0,000,0016,8017,3517,0017,0016,705 22717:16
Millicom International Cellular SDB 0,372,00546,00547,00547,00551,00545,5098 67917:29
Mips -0,10-0,1099,1099,6099,6099,9096,20121 90217:29
Moberg Pharma 0,970,5051,5051,8051,8051,8051,0035 55317:29
Momentum Group B 0,000,00118,60119,20119,20119,20118,608 07717:23
MQ Holding -8,22-1,2013,3013,3413,4014,8813,34425 81517:29
Mr Green & Co 1,150,4842,2142,4942,4942,5341,6578 54017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MTG A --310,00311,00---013:35
MTG B 0,060,20310,40310,60311,40312,20307,60424 76117:29
multiQ International 4,620,030,660,680,680,690,6552 23717:29
Munters Group AB -3,27-1,3539,9040,0039,9541,8039,90227 24617:29
Mycronic -0,61-0,5589,4089,6089,6091,0089,05267 34217:29
NAXS -1,56-0,8050,6051,0050,6051,2050,606015:52
NCAB Group 3,072,4782,5083,1083,0083,0081,2017 91817:29
NCC A 0,000,00150,50151,50151,50151,50149,001 69017:21
NCC B 1,462,15149,65149,85149,65150,25146,30435 33517:29
Nederman Holding 0,760,90118,92119,00119,00119,90118,0014 25517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Net Insight B -1,75-0,073,643,653,653,753,60304 36417:24
NetEnt B -0,03-0,0135,6835,7535,8336,4635,42592 34317:29
NeuroVive Pharmaceutical 0,400,025,055,095,085,204,99501 62117:29
New Wave B 2,921,7059,8060,4060,0060,5058,30227 72617:29
NGEx Resources 0,870,067,007,026,987,026,7045 07817:12
NGS Group -0,57-0,2034,5034,7034,7035,0034,505 61917:16
Nibe Industrier B -0,63-0,6399,92100,1599,82103,0099,001 033 04017:29
Nilörngruppen B 3,693,0084,0084,2084,2084,5081,2010 65017:29
Nobia 1,000,6565,7065,7565,7065,7564,65297 71217:29
Nobina 1,060,7066,3566,4566,4566,8565,35229 70417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nokia Corporation 0,760,3647,8547,9348,0048,2747,651 643 41417:29
Nolato B 0,775,00655,00657,00656,00659,00646,0041 71817:29
Nordea Bank 0,730,6893,7093,7293,7693,8692,666 383 65117:29
Nordic Waterproofing Holding 2,181,8084,2085,0084,5085,0080,8052 79717:29
Note -0,63-0,1523,4023,6023,5023,6523,3023 13316:37
Novotek B 0,320,1031,5031,6031,6031,6031,302 81417:29
NP3 Fastigheter 0,000,0058,2058,5058,2058,6057,804 68617:24
NP3 Fastigheter Pref -0,01-0,0034,2534,4034,4034,4034,203 30217:11
Nuevolution 1,430,2215,4815,5815,5615,8015,2424 26717:29
Oasmia Pharmaceutical 0,190,015,405,425,415,445,33416 59817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Odd Molly -1,12-0,1513,2513,3013,2513,6013,202 79017:29
OEM International B 1,833,50195,00195,50195,00195,00191,5020 41817:29
Oncopeptides 2,884,20151,00151,40150,20151,60144,00133 96117:29
Opus Group -3,22-0,226,586,626,616,826,451 134 44317:29
Orexo 1,490,6544,0544,4544,4044,7041,5087 10217:29
Oriflame Holding -2,54-6,80260,40260,60260,40268,00259,00403 11617:29
Ortivus A -2,38-0,103,904,003,903,903,9021913:35
Ortivus B 1,190,021,831,871,871,871,822 46017:29
Oscar Properties Holding 0,210,0524,0024,2024,1024,2523,4024 92417:23
Oscar Properties Holding Pref 0,290,50173,00173,50173,50173,50171,003 49016:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref B --492,00496,00---009:44
Pandox B 1,993,20162,80163,80164,00164,00158,60130 03617:29
Peab B 8,465,9576,1076,2076,3077,4573,402 481 38117:29
Pfizer 1,857,00385,00386,00386,00386,00379,003 00817:24
Platzer Fastigheter Holding B 1,851,1060,5060,7060,4060,7059,3021 80617:29
Poolia B -1,59-0,2012,3012,4012,4012,8012,105 56717:29
Precise Biometrics 0,600,011,671,681,681,731,661 047 34917:29
Prevas B -0,77-0,1519,1019,4519,4519,8519,103 65317:29
Pricer B -0,33-0,0412,1412,2212,2412,3012,10114 03817:29
Proact IT Group 1,883,20172,20173,60173,60175,60170,4044 63117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Probi -0,47-2,00421,80426,00424,40437,80421,804 27317:29
ProfilGruppen B -1,33-1,60118,60119,00119,00120,60118,605 26817:29
Projektengagemang Sweden B -0,53-0,2547,2547,4647,2547,5047,2512 39817:03
Qliro Group 0,460,0612,9613,0012,9813,0012,76123 69517:29
Radisson Hospitality 2,660,9536,5036,6536,6536,6535,55279 77817:29
Railcare Group -1,07-0,2018,3518,5018,4518,5518,4510 47115:15
Ratos A 7,142,6038,7039,0039,0039,4037,0015 61317:23
Ratos B 4,461,4834,6834,7634,6835,4233,084 186 63817:29
RaySearch Laboratories B -1,08-1,30118,90119,60118,90122,40117,80139 20217:29
Recipharm 0,651,00153,60154,00153,80155,40152,0059 84217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rejlers B 0,000,0058,2059,4059,4060,0058,202 39417:29
Resurs Holding -0,30-0,2066,7567,0067,1568,0066,50278 54417:29
RNB Retail and Brands -1,62-0,148,088,498,509,007,7430 82717:19
Rottneros 0,710,0811,2811,3611,3811,4011,12164 75717:29
SAAB B 0,321,30401,90402,50402,80402,90396,30155 88817:29
Sagax A 1,692,00118,50122,00120,50120,50117,001 31717:14
Sagax B 1,221,40115,00116,20116,20116,80115,0015 65817:29
Sagax D -0,58-0,2034,1034,2034,1034,4034,10191 74717:29
Sagax Pref 0,000,0035,8536,1036,0536,1035,9522 61017:23
Sandvik 1,892,90156,30156,40156,40156,40153,052 510 66117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Saniona 0,810,2530,6531,0031,0031,2030,557 69617:29
SAS -0,29-0,0517,0017,0317,0017,1216,83981 67817:29
SAS Pref -0,55-3,00545,00547,00545,00548,00545,003 68117:29
SCA A 0,510,5098,0098,3098,3098,8097,3011 82817:29
SCA B 0,210,2097,4697,5097,5097,6696,662 432 65217:29
Scandi Standard 0,180,1055,3055,6055,4055,6055,3029 57517:29
Scandic Hotels Group AB 2,892,7597,8098,1098,0598,4595,15308 49417:29
SEB A 0,020,0295,7695,8095,7896,0895,243 159 89517:29
SEB C -0,62-0,6096,5096,7096,3097,0096,1017 35317:29
Sectra B 3,068,50286,00287,50286,50290,00278,0012 58217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Securitas B 0,250,40159,65159,75159,50159,80158,75936 72017:29
Semafo Inc. -2,38-0,5020,5020,6020,5520,8519,20546 73417:29
Semcon -0,36-0,2055,1055,5055,6056,9055,0070 39017:29
Sensys Gatso Group -0,45-0,011,321,331,321,331,32923 14917:29
Serneke Group B 1,121,0089,3090,0090,0090,7088,905 93517:24
Sintercast 5,504,4084,2084,4084,4084,4079,0017 05717:29
Skanska B 0,420,70165,25165,30165,50165,50163,65971 49417:29
SKF A 0,230,40172,60173,20173,00175,80171,204 36317:29
SKF B 0,931,60173,00173,10173,00174,20171,301 401 97417:29
SkiStar B 1,232,50204,50205,00205,00205,00202,5010 79117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Softronic B -0,90-0,2021,8022,0022,0022,8021,20110 06017:29
Sportamore 0,710,7098,5099,8099,70100,2098,003 69717:29
SSAB A -0,93-0,3739,4539,4739,4740,0738,943 080 94917:29
SSAB B -0,93-0,3031,7931,8331,8732,3431,463 630 76117:29
SSM Holding -2,56-0,4015,1615,2015,2015,2015,161 59516:31
Starbreeze A 0,690,068,798,858,798,868,6337 78517:23
Starbreeze B 1,150,108,808,828,808,878,66745 25517:29
Stendörren Fastigheter 0,220,2089,6090,0089,6090,2089,6015 60417:29
Stockwik Förvaltning -1,84-0,000,040,040,040,040,043 522 21217:01
Stora Enso A 2,273,50157,00158,00158,00158,00155,004 49117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso R 0,130,20148,40148,60148,70149,80147,20373 98117:29
Strax 0,000,003,513,633,613,633,542 27217:29
Studsvik 1,090,5046,0046,2046,3046,3043,305 02717:29
Sweco A 0,431,00227,00233,00233,00233,00233,007313:35
Sweco B 0,431,00234,00234,40234,40234,40231,2057 31717:29
Swedbank A 0,531,10208,80208,90208,90209,50207,202 054 03517:29
Svedbergs B 0,670,2029,5030,0030,0030,0029,803 73717:29
Swedish Match 0,653,40526,20526,60526,20527,60520,80365 26017:29
Swedish Orphan Biovitrum 0,762,00265,30265,60266,00266,30262,30781 78217:29
Swedol B -0,16-0,0531,8531,9531,9532,0031,604 31517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder A -0,90-1,00105,00111,00110,00110,00105,0021917:29
Svolder B 0,600,60100,60100,98100,60100,9899,3617 45517:24
Systemair 0,210,2095,2095,9096,0096,6095,2028 71317:29
Tele2 A 0,000,00113,00114,00113,00114,00105,501 24217:29
Tele2 B 0,260,30114,25114,35114,35114,70113,70991 44517:29
Telia Company -0,12-0,0542,2842,2942,2642,4642,037 181 40417:29
Tethys Oil 2,792,74100,80101,20101,04103,1498,19182 89817:29
TF Bank 0,750,6080,0080,6080,4080,8080,001 73217:25
Thule Group 2,926,00210,80211,20211,20214,00205,20175 28317:29
Tieto 0,692,00288,60289,40292,00292,00285,403 50817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii 0,570,2238,7839,0039,0239,3038,66133 09017:29
Traction B -0,30-0,50164,00164,50164,00164,50163,5011817:12
TradeDoubler 1,830,042,222,242,222,252,2017 37915:52
Trelleborg B 0,000,00176,10176,40176,35176,95175,10573 24317:29
Trention 0,310,2063,0063,6063,8063,8063,002 51817:29
Troax Group -0,34-1,00291,00292,50291,00295,00288,0013 92217:29
Uniflex B -0,49-0,1020,1020,3020,3020,6020,1021 76517:24
Wallenstam B 1,181,0589,7089,8589,9590,1588,85536 73217:29
VBG Group B 0,560,80144,00144,40144,40144,40143,6013215:56
Venue Retail Group B 0,000,001,171,181,171,211,177 36316:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Veoneer 2,0910,25500,20501,00501,10501,70489,05176 39817:29
Victoria Park A 0,000,0038,1038,4038,4038,4038,4027814:22
Victoria Park B 0,520,2038,7538,8538,8539,0538,3521 22317:29
Victoria Park Pref 0,000,00312,00314,00312,00312,00310,0041116:59
Wihlborgs Fastigheter 1,161,24107,62107,90107,86108,84106,32199 97917:29
Viking Supply Ships B 1,742,98172,00173,96173,90174,00168,1029 91317:29
Wise Group -1,69-1,0057,8058,0058,0059,0057,005 49917:29
Vitec Software Group B 0,000,0082,0082,6082,4082,6081,803 01417:29
Vitrolife 0,300,36118,80119,48119,06119,88117,4869 20117:29
Volati -0,72-0,3041,0541,5041,5041,7539,8567 87717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volati Pref -0,90-6,00664,00670,00664,00670,00664,005517:13
Volvo A 1,362,00148,80149,00148,90149,30146,5078 50117:29
Volvo B 1,362,00148,50148,60148,60148,85146,203 432 21517:29
Vostok New Ventures 1,110,8072,7072,9072,9073,4071,9046 13017:29
XANO Industri B 3,869,00241,00244,00242,00245,00230,006 61317:29
Xvivo Perfusion 0,360,60165,60166,00165,60168,40164,0015 00017:29
ZetaDisplay 3,170,6019,6019,8019,5019,7018,2074 01517:29
ÅF B 0,000,00213,00213,40212,80214,60212,20119 88117:29
Öresund 0,130,20148,60149,00148,80149,20148,0016 29717:29
Chatt
Hernhag: Sex aktier till en långsiktig portfölj
Börsen
Peab vinnare på stigande börs
Foto: Jessica Gow/TT
Aktie
MQ vinstvarnar efter het sommar som minskat försäljningen
Foto: Andrew Harnik/AP/TT
Trump föreslår halvårsrapportering i stället för kvartalsrapporter
Bopriser
Bopriserna ned 4,9 procent på ett år
Foto: Henrik Montgomery/TT
Elpriset
Så dålig koll har vi på elförbrukningenVar femte svensk vet inte vad de betalar för elen.
Foto: Adam Ihse/TT
Börsen
Så går börsen under valåren
Foto: Tomas Oneborg/SvD/TT
Aktie
MTG: Robur ökar till nästan 9 procent av kapitalet
Foto: Henrik Witt/TT
Rapport
Engångsposter tyngde Opus
Foto: Johan Nilsson/TT
Rapport
Bättre än väntat för Nibe
Foto: Johan Nilsson/TT
Rapport
Peab slog förväntningarna
Asien
Mest uppåt i Asien
Kommentar
Kommentar: Fina värdeökningar i BureSubstansvärdet upp 12 procent.
Analys
THQ: "Skyhöga förväntningar – dags ta hem vinsten"
Foto: istockphoto
Analyser
Här är torsdagens färska analyser
Foto: Pontus Lundahl/TT
Aktier
SCA ersätter Electrolux i Nordeas modellportfölj
Aktier
Två köptips från Affärsvärlden – och två aktier att vänta med
Foto: Pontus Lundahl/TT
Rapport
Sämre på alla fronter för Ica – aktien backar på börsen
Foto: Björn Larsson Ask/SvD/TT
Rapport
Cherry ökade både intäkter och kostnader
Foto: Björn Larsson Ask/TT
Rapport
Stark rapport från New Wave – aktien klättrar 7 procent
Foto: Anders Wiklund/TT
Valuta
"Valutgången kan sänka kronan"
Foto: Leo Sellén/TT
Rapport
Vackert väder sänkte friskvårdskedjan
Foto: THQ Nordic
Kommentar
Kommentar: Nytt kursrekord för THQ
Foto: Henrik Montgomery/TT
Elpriset
Nu stoppas kraftiga elnätsprishöjningar
Analyser UPPDATERAS
Här är onsdagens färska analyser
Foto: istockphoto
Aktier
Nordeas fem favoriter bland småbolagenDessutom tre aktier att sälja.
Foto: Tomas Oneborg/SvD/TT
Bostad
Fortsatt högre utbud av bostäder