NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 0,000,0014,5014,7014,5014,7514,5074313:35
AAK -1,65-2,95175,20175,40175,30178,05175,10185 68713:56
ABB 0,050,10184,20184,25184,20184,80182,90304 45413:56
AcadeMedia 1,150,6052,5052,6052,6052,7051,2021 34213:57
Actic Group 0,000,0026,2026,4026,2026,3025,601 52913:35
Active Biotech 0,660,023,003,063,063,072,9525 99813:56
AddLife B -1,39-4,00282,00284,00284,00289,00280,00276 10513:53
Addnode Group B -1,32-2,00149,50150,50150,00152,00150,004 22313:48
Addtech B -1,25-3,50276,00276,50276,00280,00274,5022 61213:53
Africa Oil Corp. 4,720,449,759,789,779,799,183 014 30413:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Agromino --19,0019,10---013:10
Ahlstrom-Munksjö -1,87-2,80147,40148,00147,20150,80146,8041313:56
Alfa Laval -0,74-1,50200,90201,10201,00202,60198,50359 90213:56
Alimak Group -3,51-5,20142,60142,80142,80147,40142,4017 75813:55
Alligator Bioscience 0,610,1524,7524,9524,6525,0024,5013 14013:57
Ambea -2,36-1,4057,5057,9057,9059,8057,6071 55113:55
Anoto Group 0,000,001,021,041,041,051,0239 21513:48
AQ Group -0,75-1,40184,00184,80184,80184,80182,202 96913:40
Arctic Paper -0,64-0,046,206,306,206,246,209 01413:46
Arion Bank SDB 0,700,045,735,745,745,805,7095 11813:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arise -0,87-0,2022,9023,0022,9023,4022,5013 50213:49
Arjo -1,37-0,5841,7441,8241,8242,4841,60338 64713:56
Ascelia Pharma 0,000,0020,2020,4020,2020,4020,008 47812:59
Assa Abloy B -0,87-1,80205,00205,10205,10206,10204,00464 44713:56
AstraZeneca -0,48-3,70766,00766,10766,10770,00762,5086 77913:56
Atlas Copco A 0,310,90293,90294,00293,90295,60291,00508 58613:56
Atlas Copco B 0,491,30264,80264,90264,90265,70261,80190 06113:56
Atrium Ljungberg B -0,95-1,60167,20167,60167,60171,20164,8029 21013:56
Attendo -0,81-0,3239,1639,2039,1639,7839,102 147 78013:56
Autoliv SDB 0,191,20630,20630,60630,60633,40622,4040 76513:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Avanza Bank Holding 1,140,8071,1071,2071,1071,9069,50147 49913:57
Axfood -1,86-3,50184,40184,50184,45187,45184,35121 96113:56
B3 Consulting Group -1,21-0,8065,2065,6065,2066,4065,201 07613:35
Bactiguard Holding B 0,680,3044,1044,8044,6045,0043,707 29113:56
Balco Group 0,300,2067,4067,8067,8067,8067,008 31713:56
Balder B -1,00-3,20316,40316,60316,40319,60313,20120 66213:56
BE Group -2,27-1,0043,6044,2043,1044,7043,1021413:56
Beijer Alma B -0,33-0,40121,80122,00121,80123,80121,007 55813:53
Beijer Electronics Group -3,45-2,0056,0056,4056,0057,6055,603 90913:56
Beijer Ref B -1,68-3,80222,20222,60222,40226,80220,8057 86113:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bergman & Beving B -2,14-2,20100,40100,60100,60103,20100,202 59613:54
Bergs Timber B -0,17-0,002,962,982,983,022,9625 01213:56
Besqab -1,25-1,50117,50119,00118,50120,00116,501 38913:56
Betsson B 0,180,1056,3056,4056,4057,4055,90176 40313:56
Better Collective 2,532,0080,4081,0081,0081,0077,003 99213:00
Bilia A -1,60-1,3583,1083,2583,2584,7583,0076 72413:57
BillerudKorsnäs -0,83-1,00119,75119,90119,85120,60117,90363 72113:55
BioArctic B 0,200,1573,6073,8073,8074,9573,1519 27513:56
BioGaia B 0,231,00431,00432,50432,50439,00427,503 76313:56
BioInvent International -0,30-0,001,351,351,351,351,33171 67713:41
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Biotage -0,72-0,80109,70109,90109,90112,50109,0070 44513:56
Björn Borg -0,78-0,2025,3025,5025,3025,5024,4016 97513:49
Boliden -0,11-0,25235,70235,75235,75235,85230,65470 79413:57
Bonava A -0,85-1,00115,00115,50116,00118,00115,0011713:56
Bonava B -1,79-2,10115,30115,50115,40117,90115,3018 97813:56
BONESUPPORT -1,43-0,4027,6028,0027,6028,0027,0012 40413:53
Bong -3,45-0,030,900,920,900,930,8917 82213:40
Boozt -0,19-0,1051,6051,8051,8052,6051,0016 27313:56
Boule Diagnostics -0,19-0,1052,4052,7052,7052,9051,90179 91713:50
Bravida Holding -2,28-1,9583,7583,8583,7585,9083,75325 51113:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Brinova Fastigheter AB ser. B -0,45-0,1022,2022,3022,3022,4022,202 05413:35
BTS Group B 0,000,00171,80172,00172,00172,60171,202 09813:52
Bufab 0,380,40104,40105,20104,80106,80102,804 65513:56
Bulten 0,140,1072,5072,6072,6072,6071,506 12913:50
Bure Equity -1,21-2,00162,80163,00163,00165,60162,6054 90313:55
Bygghemma 0,000,0038,0538,4038,2538,5537,7016 79013:38
Byggmax Group 1,060,3836,0636,1636,1636,1635,3623 31413:36
Calliditas Therapeutics -3,96-2,5060,5060,6060,6062,8060,3020 88513:56
Camurus -0,99-0,7070,1070,2069,9070,6069,003 95713:49
Cantargia -1,16-0,2016,9016,9817,0017,2016,7631 85213:49
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Castellum -0,75-1,35179,65179,70179,70181,10178,95137 86713:56
Catella A 0,000,0027,2029,8031,2031,2031,208113:35
Catella B -0,19-0,0525,7525,8025,8025,8525,6020 76113:51
Catena -1,02-3,00291,50292,50292,00295,00291,505 18513:56
Catena Media -0,94-0,5557,6557,7557,7058,7556,8586 15613:56
Cavotec SA -1,54-0,2012,7512,9012,7512,7512,702 42213:29
CellaVision 0,812,50310,00310,50309,50311,50306,0010 51013:54
Christian Berner Tech Trade B 2,230,6027,5027,7027,5027,7027,301 56013:48
Clas Ohlson B -0,59-0,5592,3592,4592,4593,2592,3062 13013:55
Cloetta -0,32-0,1030,9030,9230,9230,9830,70304 52813:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CLX Communications -1,71-2,60149,40149,80149,40153,80148,209 68913:56
Collector 1,180,6051,1051,3051,3051,7050,5028 60513:55
Concentric -0,14-0,20140,80141,20141,00141,60140,005 29613:44
Concordia Maritime B -1,35-0,1510,9011,0011,0011,1510,904 87713:53
Consilium -1,03-0,6057,6058,4057,8058,4057,801 82113:56
Coor Service Management Holding -1,92-1,7086,6086,8086,7089,7086,6014 71813:52
Corem Property Group A 0,000,0017,0017,8517,0017,0017,001 25913:35
Corem Property Group B -3,78-0,6516,5516,7516,5517,2016,4021 67313:56
Corem Property Group Pref 0,000,00340,00341,00340,00341,00339,003 88513:53
C-RAD B 0,270,1036,9537,1537,3037,3036,609 26613:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A 2,558,50340,50342,00341,50342,50334,503 46913:56
CTT Systems 1,322,20169,40170,00169,40169,80167,2082313:56
Dedicare B -2,75-1,3546,4047,8547,8049,9047,8010 29413:56
Diös Fastigheter -1,00-0,7069,5069,7069,6070,3069,1044 88113:53
Dometic Group -2,46-2,3091,2491,3491,2893,5291,00606 10913:56
Doro -1,05-0,3533,1033,1533,1033,4033,0047 14613:56
Duni 2,272,80125,80126,00126,00126,00123,4034 33413:51
Duroc B -0,70-0,2027,8028,2028,3028,7027,704 27113:56
Dustin Group -1,61-1,4085,6585,8585,6587,0085,6516 41113:48
Eastnine 0,000,00104,20104,40104,20105,20104,204 05413:37
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -0,53-0,047,387,447,487,557,3612 78613:35
Elanders B 0,220,2091,0091,4091,4091,4090,201 07813:48
Electra Gruppen -0,26-0,1038,4038,6038,7039,8038,7090713:35
Electrolux A 0,000,00236,00240,00240,00240,00240,00113:35
Electrolux B -0,42-1,00236,30236,50236,40237,10233,60237 12713:57
Elekta B 0,190,25132,65132,70132,65133,15131,85464 88713:57
Elos Medtech B -1,00-1,0098,4098,8098,80100,0098,2021013:37
Eltel -0,45-0,1022,2522,4022,3022,4022,0512 59313:51
Empir Group B -0,34-0,0514,2514,5014,5014,5014,503513:56
Endomines 1,660,063,673,703,673,763,6447 35213:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea 1,822,50139,00139,50139,50139,50135,0029 94313:53
Eniro -1,90-0,031,601,641,651,701,60177 52513:56
Eniro Pref --97,50105,00---012:20
EnQuest PLC -0,25-0,012,382,412,382,472,361 516 90213:54
Eolus Vind B -2,22-1,7074,7074,8074,9077,5074,2050 15613:57
Epiroc A -0,14-0,1497,3097,3697,3698,0695,94488 48713:57
Epiroc B -0,11-0,1092,8692,9492,9493,6491,88312 40013:56
Episurf Medical B 4,840,061,271,301,301,311,24123 58913:37
Ericsson A 0,000,0090,1090,3090,1090,8089,1013 03013:56
Ericsson B -0,33-0,3090,5690,6090,5691,3889,323 226 63013:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Essity A -1,37-4,00288,00288,50288,00292,00288,003 14013:55
Essity B -1,74-5,10288,00288,10288,10293,20288,00244 46113:56
Etrion 1,070,021,511,521,521,521,5069 82613:55
Evolution Gaming Group 1,903,40182,80183,20182,80184,00178,80119 10413:55
eWork Group 0,000,0075,7076,0075,7077,1075,701 49013:43
Fabege -1,18-1,75146,65146,75146,75148,05145,50216 92613:57
Fagerhult 0,160,1061,5061,7061,7062,4061,4010 46513:51
Fast Partner -1,72-1,4080,0081,0080,0082,0080,0045013:56
Fast Partner Pref 0,000,00124,00125,00125,00125,00125,001 04612:53
Feelgood Svenska 0,680,022,922,942,943,002,945 92813:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fenix Outdoor International B 0,515,00988,00990,00990,00992,00985,0047613:56
Ferronordic Machines -1,67-2,50146,50147,50147,50149,50146,003 49713:28
Fingerprint Cards B -1,84-0,3116,7616,7816,7617,2016,709 131 37513:57
FM Mattsson B -0,42-0,4093,8094,4094,6095,8094,2019913:54
FormPipe Software 0,690,1521,7521,9021,7521,9521,6088 97913:49
G5 Entertainment -1,88-1,7088,3588,4088,5090,4587,3020 64313:57
Garo -1,33-4,00295,00297,50297,50301,00289,004 04213:49
Getinge B -0,61-0,90146,05146,15146,10146,40143,70415 11613:57
GHP Specialty Care AB -1,08-0,1513,7513,8013,7513,9013,7516 12613:47
Green Landscaping Group -4,01-1,5035,9036,0035,9037,0035,705 18413:36
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Gränges -0,76-0,80104,70105,00104,80106,80102,9076 89613:56
Gunnebo -2,16-0,5525,0025,1024,9525,8024,7542 91013:52
H&M B -0,15-0,22144,94145,00144,96146,24144,06731 76013:57
Haldex -0,69-0,4057,6058,0057,6058,4057,1018 52413:49
Handelsbanken A 0,440,4092,2692,2892,2692,5891,321 037 02913:56
Handelsbanken B 0,110,1094,8095,0094,9095,2093,9014 88213:54
Handicare Group -1,01-0,4037,0039,0039,1039,1037,002 75313:56
Hansa Biopharma -1,27-2,10163,60163,80163,70169,00163,6025 61413:57
HANZA Holding -0,97-0,1515,2515,3515,2515,4515,2029 37813:56
Havsfrun Investment B 0,290,0516,9517,0017,0017,0016,604 59213:50
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Heba B 7,236,0087,3089,0089,0089,0083,206 41713:55
Hembla B -0,22-0,40182,00182,60182,40182,80176,009 63013:18
Hemfosa Fastigheter -1,09-1,0090,5090,6090,6091,8090,4088 44613:56
Hemfosa Fastigheter Pref 0,270,50188,00188,50188,50188,50187,5010 13313:56
Hexagon B -0,20-1,00506,80507,00507,00508,20503,2098 76213:56
Hexatronic Group -0,95-0,5051,8052,1052,2053,7051,10166 70613:54
Hexpol B 0,810,6074,4074,5074,3574,5573,25153 90113:56
HiQ International 0,000,0051,4051,8051,4052,8050,6024 67713:56
HMS Networks 0,440,80184,40185,00184,40185,00181,6016 47613:55
Hoist Finance 1,750,7644,0844,1844,1044,1843,1681 18913:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Holmen A -0,45-1,00215,00219,00219,00220,00214,0016113:57
Holmen B -0,92-1,80194,20194,30194,30196,20191,70196 29513:57
Hufvudstaden A -1,09-1,80162,90163,10163,10165,10162,8063 41813:57
Hufvudstaden C --710,00----009:00
Humana 0,900,5056,0056,1056,0056,0054,7023 81213:51
Husqvarna A -1,40-1,2084,6084,8084,6085,8084,405 29313:57
Husqvarna B -1,31-1,1284,3884,4484,4085,5884,28465 23213:56
I.A.R Systems Group B -0,56-1,50264,00265,00264,00267,00260,004 05813:56
ICA Gruppen -0,48-1,90390,20390,30390,30393,50390,3078 93013:56
ICTA -0,44-0,048,529,149,149,168,3811 03613:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Image Systems -2,68-0,051,972,002,002,051,9566 61113:57
Immunicum 0,380,037,968,008,008,007,8997 58813:47
Immunovia 0,350,60169,60170,00170,00170,60165,006 69713:35
Industrivärden A 0,280,60212,40212,60212,60212,80210,40132 81813:56
Industrivärden C 0,240,50206,50206,60206,60206,80204,40164 77013:56
Indutrade -2,28-7,00299,80300,20300,00307,00300,0036 33813:56
Infant Bacterial Therapeutics B -2,11-5,00229,00232,00232,00239,00230,004 05513:57
Instalco -1,14-1,0086,5086,8086,8088,0086,0069 44913:55
International Petroleum Corporation 1,880,7842,2442,3442,2842,8841,24194 60313:50
Internationella Engelska Skolan 0,670,4059,8060,0060,0060,2059,203 21412:50
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Intrum 1,383,20234,90235,10234,90235,90230,00157 59513:56
Investor A 0,271,20448,40448,60448,40448,60444,0022 22813:56
Investor B 0,221,00449,40449,60449,40449,60444,80267 05113:56
Inwido -0,61-0,4065,0065,1065,1065,5064,8047 03913:43
Invisio Communications -1,43-1,0068,6069,0069,0069,5068,4060 60313:55
ITAB Shop Concept B -0,17-0,0529,4029,5029,4029,8029,406 25813:38
JM 0,611,30213,20213,40213,40213,40210,2051 46213:56
John Mattson -0,89-1,00110,00111,00111,00112,00110,008 78313:37
K2A Knaust & Andersson Fastigheter B -3,04-2,6082,2082,8082,8086,8082,0022 10813:53
K2A Knaust & Andersson Fastigheter Pref -0,30-1,00330,00331,00332,00333,00331,001 80313:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KABE Group B -0,33-0,50149,00153,00153,00153,50148,501 07313:56
KappAhl -13,01-2,2515,0715,1315,0415,4714,501 263 12913:57
Karnov Group -2,01-0,8039,0039,2039,0040,0039,008 01513:36
Karo Pharma -0,25-0,1039,5039,7439,5839,8839,5853 96013:57
Karolinska Development B 0,780,033,843,883,863,893,8341 35013:41
Kindred Group SDB 0,110,0875,0275,0875,0875,0873,74378 00313:57
Kinnevik A 0,200,50250,00251,50250,00250,50248,001 76413:47
Kinnevik B -0,45-1,10240,80240,90240,80242,10239,60235 52213:56
Klövern A -1,67-0,2514,7514,8014,7515,0014,7597513:35
Klövern B -1,26-0,1914,8614,8914,8915,1314,611 102 16313:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern Pref 0,150,50343,00343,50343,00343,50341,508 04113:55
Knowit 0,471,00213,50214,00214,00214,50212,005 28913:57
Kungsleden -0,38-0,3077,5577,6577,6577,9576,50258 01013:57
Lagercrantz Group B -1,63-2,20132,20132,60132,80134,00132,009 14013:50
Lammhults Design Group B -0,84-0,4046,9047,0047,0047,0046,501 75213:54
Latour B -0,94-1,30137,70137,80137,70139,60137,20130 04413:56
LeoVegas -1,41-0,4833,6533,7333,6434,0032,50551 29113:57
Lifco B -1,76-9,00502,00503,00503,00516,50501,5084 45713:56
Lime Technologies -0,84-1,20142,00142,20142,20145,00142,0099213:54
Lindab International -0,93-1,00105,80106,00106,00107,00105,0059 95313:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Loomis B -0,82-2,60315,00315,40315,20319,20314,6032 11513:56
Lucara Diamond Corp 0,000,0010,9811,0411,0411,0410,9450 14113:57
Lundberg B 0,351,20346,80347,00347,00347,20343,4062 49113:57
Lundin Gold -1,49-0,7046,2546,6546,3047,3046,3059 70513:57
Lundin Mining Corporation 1,100,5550,6050,7550,7050,8549,54247 13513:57
Lundin Petroleum 1,594,50286,70286,90286,80287,00281,90284 24813:57
Magnolia Bostad -2,28-0,7030,1030,2530,0030,9029,5544 01613:56
Malmbergs Elektriska B -1,57-1,0061,0062,6062,6062,8060,8097313:41
MedCap 0,360,40112,80113,00112,80113,00111,204 19913:47
Medicover B -2,21-1,9083,8084,1084,1086,9083,702 94213:43
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Medivir B -4,87-1,3526,1026,3526,3528,0525,15232 09713:55
Mekonomen -0,13-0,1075,8075,9575,9076,3075,3555 78013:54
Micro Systemation B -1,34-0,6043,7044,3044,3044,4043,705 31913:56
Midsona A 6,964,0057,5061,5061,5061,5061,501013:35
Midsona B -0,81-0,4048,5548,9549,0050,1049,0015 56313:57
Midway A 0,000,0020,2021,0021,0021,0021,001013:35
Midway B -0,97-0,2020,1020,5020,5020,7020,101 33413:49
Millicom International Cellular SDB -0,19-1,00519,00519,50519,50523,00517,5019 79013:55
Mips 0,651,20185,60186,00185,80193,00185,2057 74613:56
Moberg Pharma 0,000,0065,0065,2065,2065,5065,009 79013:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Moment Group -1,06-0,054,514,714,654,744,50103 36513:55
Momentum Group B 0,871,00115,40116,20116,20116,20114,8047012:59
MQ Holding 0,410,011,982,001,982,071,97117 08813:40
MTG A -1,72-2,00113,00114,00114,00114,00114,001713:35
MTG B -2,08-2,15101,20101,25101,15102,90100,60312 06813:56
multiQ International -1,05-0,010,930,950,940,950,926 69613:44
Munters Group AB -2,04-0,9043,1243,2243,1444,1042,7458 70613:57
Mycronic 0,000,00114,60114,80114,80115,20114,3032 65113:52
NAXS -0,21-0,1048,2048,5048,5049,4048,2058313:50
NCAB Group 1,712,00117,50119,50119,00119,50114,006 40313:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC A -0,62-1,00160,00160,50160,00161,00159,5083313:56
NCC B -0,44-0,70160,20160,35160,20161,50159,50153 47313:56
Nederman Holding -0,53-0,60113,80114,00112,20114,00111,0016713:17
NENT Group A 0,000,00216,00222,00224,00224,00224,001212:59
NENT Group B 0,000,00216,00218,00218,00220,00216,0079 08013:50
Net Insight B 0,000,001,771,771,771,781,77193 46513:40
NetEnt B -0,34-0,1029,1029,1529,1529,4028,85191 12813:55
NeuroVive Pharmaceutical -2,64-0,031,181,201,181,221,18267 15613:56
New Wave B -1,24-0,8063,5063,7063,5064,3063,3041 99513:55
NGEx Resources 5,190,407,948,108,108,107,8220 78013:33
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NGS Group -2,62-0,6022,3022,8022,3022,3022,305013:35
Nibe Industrier B -0,63-0,85133,90133,95133,95134,70133,35424 88713:56
Nilörngruppen B -0,55-0,4072,3072,7072,9073,5072,302 27313:51
Nobia -0,75-0,4053,1053,2053,2053,6052,8081 57313:56
Nobina -0,09-0,0552,7052,8052,8053,4552,65135 08213:56
Nokia Corporation 0,840,3846,3246,3946,4146,4545,86568 14413:56
Nolato B -1,33-7,50555,00556,00555,00562,00549,50107 18413:57
Nordea Bank 1,040,6966,8766,8866,8867,1965,753 297 10113:57
Nordic Waterproofing Holding -1,22-1,0081,1081,2081,2081,9080,60102 26213:55
Note -0,87-0,2528,6528,7528,6528,9528,602 14413:55
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Novotek B -1,90-0,6030,8031,0031,0031,6031,001 65813:35
NP3 Fastigheter -0,12-0,1081,0081,2081,4081,8081,15102 76913:55
NP3 Fastigheter Pref 0,300,1033,7033,8033,8033,8033,60299 32913:53
Nuevolution 0,000,0032,3032,4032,4032,4032,3028113:38
Nyfosa AB -0,42-0,2559,5059,7559,5059,8058,80201 49113:57
Oasmia Pharmaceutical 5,460,234,364,384,364,494,113 710 17213:56
Odd Molly 0,000,003,824,004,004,283,827 68513:55
OEM International B 1,203,00250,00252,00252,00252,00250,0068413:39
Oncopeptides -0,80-1,30160,50161,20161,00162,70159,5032 55613:57
Opus Group -1,46-0,096,096,136,096,136,0294 51613:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Orexo 4,263,0073,0073,5073,5074,1070,00103 87513:57
Oriflame Holding 1,252,80227,40227,50227,50227,50226,80257 65413:57
Ortivus A 7,760,384,905,285,285,284,9012513:35
Ortivus B -2,00-0,052,462,502,452,522,3684 52913:35
Oscar Properties Holding -0,44-0,036,656,796,797,136,5113 13713:56
Oscar Properties Holding Pref -0,45-0,2045,0045,5044,2045,4043,501 26013:43
Oscar Properties Holding Pref B 11,2027,00259,00268,00268,00268,00241,0038613:38
Pandox B -0,24-0,40167,20167,60167,40168,20166,40114 07513:56
Peab B -0,33-0,2576,4076,5076,5076,7576,3070 41913:56
Pfizer -0,98-4,00404,00408,00404,00408,00404,0079013:39
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Platzer Fastigheter Holding B 0,830,7085,2085,4085,2086,9083,509 18913:53
Poolia B -0,62-0,046,346,386,406,426,342 10413:35
Precise Biometrics 1,940,031,371,381,371,391,34312 01713:53
Prevas B -1,26-0,3022,8023,5023,5024,3022,801 78813:45
Pricer B -0,59-0,0813,4013,4613,4613,5413,2087 73313:53
Proact IT Group -1,09-2,50225,00226,00226,00229,00225,004 21813:44
Probi -1,25-4,00315,50317,00317,00324,50315,001 36413:56
ProfilGruppen B -1,30-1,50113,50115,50113,50116,00113,5082913:35
Projektengagemang Sweden B -1,63-0,4024,4024,9024,1024,1024,008 36513:35
Q-Linea AB -1,48-1,0066,5067,0066,5067,5066,501 34113:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro Group -0,34-0,0411,6211,6811,6011,7611,6042 65013:57
Railcare Group -3,23-0,7021,1021,6021,0021,8020,6028 80913:56
Ratos A 0,370,1026,8027,0026,8027,0026,801613:35
Ratos B 0,160,0425,5625,6225,5825,7225,42262 79113:56
RaySearch Laboratories B -0,23-0,30128,20128,70128,10128,70126,209 87113:45
Recipharm B -0,70-0,80113,00113,10113,10114,40111,9085 71613:56
Rejlers B -1,28-1,0077,2077,8077,0078,0076,604 61213:44
Resurs Holding 0,460,2555,0055,1055,0555,2054,55284 41813:56
RNB Retail and Brands -12,97-0,593,923,943,964,393,89298 73013:56
Rottneros -0,53-0,0611,2611,2811,2811,4811,2064 55613:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAAB B 0,030,10298,80298,90298,80299,00295,3090 60013:55
Sagax A 0,000,0096,5098,5097,0098,5097,0061013:19
Sagax B -0,11-0,1090,1090,9090,9092,7089,40216 47413:41
Sagax D 0,140,0536,1536,2036,2036,4036,0077 35613:55
Sagax Pref -0,27-0,1037,3037,5037,4037,8037,208 14413:56
Sandvik 0,651,10169,50169,55169,50169,95167,05914 94513:56
Saniona -1,87-0,3618,9019,0018,9019,4018,7634 20613:55
SAS 3,670,4312,1712,2012,1612,2511,622 707 82013:56
SCA A -0,43-0,4092,6093,2093,2094,7092,707 44213:56
SCA B -1,73-1,4280,5080,5480,5281,9480,161 373 45713:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Scandi Standard -0,62-0,4064,3064,5064,5065,5064,1031 74213:52
Scandic Hotels Group AB 0,740,6081,8582,0082,0082,0080,6073 13813:53
SEB A 0,950,8286,7086,7686,7086,9285,12848 80913:56
SEB C 1,040,9087,4087,6087,5087,7086,106 34013:56
Sectra B 0,140,50347,00348,50348,50351,00341,005 13913:52
Securitas B -1,39-2,30163,05163,10163,05163,85162,45340 76913:56
Semafo Inc. -2,60-0,9535,5035,5535,5535,8035,1563 41013:56
Semcon 1,120,6054,4054,7054,4055,0053,7018 82013:53
Sensys Gatso Group 1,630,031,621,631,621,631,59441 42713:43
Serneke Group B -1,10-0,6053,5053,9053,9054,5052,906 50213:53
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sintercast -0,97-1,50153,00154,00153,00154,50152,002 03713:55
Skanska B -0,27-0,45163,65163,70163,75164,20163,10212 27613:56
SKF A 2,514,20171,00171,40171,20171,60168,204 05713:57
SKF B 0,941,60171,45171,50171,40171,95168,10827 86813:56
SkiStar B 1,391,60116,40116,60116,60117,00115,0038 22313:56
Softronic B -1,09-0,1816,3216,7416,3216,8016,2216 14213:48
Sportamore -0,34-0,2058,4059,4059,4060,2059,4022413:56
SSAB A 2,370,7432,0132,0332,0132,1931,141 605 39013:55
SSAB B 1,810,5028,1728,1928,1628,3227,521 460 89413:56
SSM Holding 0,000,009,109,149,109,129,103 22413:16
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze A -1,30-0,021,361,381,361,361,3427 92513:35
Starbreeze B 6,710,091,471,481,481,551,391 262 09013:56
Stendörren Fastigheter B -0,42-0,50117,00117,50117,50118,00117,5040913:52
Stockwik Förvaltning 0,000,0021,5021,6021,7521,8021,503 23813:50
Stora Enso A 1,522,00133,00135,00134,00135,00131,007 12013:56
Stora Enso R 1,441,50105,90106,10106,00106,00102,50609 17613:56
Strax 0,000,001,881,901,901,901,883 46413:40
Studsvik -0,92-0,3031,8032,4032,4032,6031,708013:24
Sweco A -1,57-4,00250,00252,00250,00250,00250,001 12613:35
Sweco B -1,62-4,20254,40254,60254,60257,60253,2014 06313:56
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedbank A 0,991,35137,60137,65137,65138,40135,601 347 45313:56
Svedbergs B 0,420,1022,9023,8023,8023,8023,0018513:35
Swedish Match -0,87-3,50400,50400,60400,60405,70399,20237 25413:56
Swedish Orphan Biovitrum -0,59-1,05178,10178,20178,20179,30177,65146 39113:56
Swedol B 1,420,5539,0039,4039,4039,4038,5032 71213:56
Svolder A 13,9719,00138,00155,00155,00155,00138,0013013:35
Svolder B -0,16-0,20124,60124,80124,80124,80123,4026 08113:56
Systemair 0,000,00126,00126,50126,50126,50126,003 37313:43
Tele2 A -0,37-0,50133,50134,00134,00134,00134,0036013:35
Tele2 B 0,000,00134,95135,00135,00135,55134,10484 18813:57
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Telia Company -0,31-0,1341,3441,3641,3441,5241,262 082 49613:56
Tethys Oil 2,972,1072,7073,0072,7072,9070,80153 28713:56
TF Bank 0,600,6099,60100,00100,00101,0099,4042013:57
Thule Group -0,87-2,00227,60227,80227,60229,80226,2032 39913:57
Tieto -0,22-0,60269,60270,40270,20271,40266,6042413:56
Tobii -0,86-0,3641,3441,4441,4442,2041,32134 36413:57
Traction B -2,10-4,00186,50189,00186,50190,50186,0028713:48
TradeDoubler -2,78-0,103,503,573,503,603,364 82313:35
Trelleborg B -0,08-0,10132,20132,30132,15132,65131,25473 71713:56
Trention 3,392,0059,0061,0061,0061,0061,001513:35
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Troax Group -1,13-1,1096,3097,4096,30101,0096,2010 89613:54
Wallenstam B -0,49-0,50101,60101,70101,60102,40101,40171 65813:54
VBG Group B 0,300,50164,50165,50165,50165,50164,501 37213:55
Venue Retail Group B 4,310,030,660,680,680,700,6520 15513:39
Veoneer 1,242,00164,00164,45163,70166,75160,0084 25313:56
Victoria Park Pref -0,33-1,00304,00305,00304,00304,00304,0063513:32
Wihlborgs Fastigheter -1,49-2,10139,10139,30139,30140,70138,30124 90913:56
Viking Supply Ships B 1,861,4075,0076,4076,5077,9075,0014213:56
Wise Group -1,20-0,6048,7049,3049,3049,9049,3012713:35
Vitec Software Group B 0,000,00112,50113,00112,50115,00111,0010 82713:52
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitrolife -1,41-2,60181,10181,60181,40183,90180,6044 90213:57
Volati -1,45-0,6544,3044,5044,3045,7544,305 13213:13
Volati Pref 0,000,00672,00676,00676,00676,00676,00713:38
Volvo A 0,070,10146,70146,90146,80146,80145,0040 15113:57
Volvo B 0,270,40146,80146,85146,80146,90145,00936 93513:56
Vostok New Ventures -0,90-0,5055,0055,5055,0056,0055,008 30313:57
XANO Industri B -3,02-4,00128,50129,00128,50132,50128,503 59213:55
Xvivo Perfusion -1,13-2,20191,40192,60192,60198,00191,005 09913:50
ZetaDisplay 1,350,3022,6022,7022,6023,0022,3036 68913:54
ÅF Pöyry B -2,14-4,60210,40210,60210,40215,00210,2067 08613:56
Öresund 0,490,60122,20122,60122,20123,00121,6011 18413:57
Fonder
Här är Spiltans nya fondFond-i-fond-lösning med andra Spiltanfonder
Handelskriget
Mnuchin: Vi är nära att träffa handelsavtal med KinaTror på framsteg under G20-mötet
Notering
Traton prissätts i nedre delen av intervallet
Analyser
Här är onsdagens analyser
Rapport
Lönsamhet och varulager i fokus inför torsdagens rapport
Börsen
Återhämtning på börsen
Rapport
Kraftigt försämrat resultat för KappahlFörsäljningen backade rejält
Aktie
Budet på Oriflame har gått igenomTvångsinlöser resterande aktier
Fed
Fedcheferna dämpade förväntningarna på räntesänkningar
Aktie
Wesc har likviditetsbristPengarna räcker till augusti
Notering
EQT kan noteras i septemberVärdering på 7 miljarder euro
Rapport
Förlust för RNB
Fonder
Här är fonderna som gynnas av gigantiska läkemedelsaffären
Aktietips
Här är storbankens nya aktiefavoriterByter ut två bolag i fokusportföljen
Bolån
SBAB sänker boräntorna”Det extrema läget fortsätter”
Foto: Anders Wiklund/TT
Råvaror
Guldet på sexårshögstaMen rallyt testas redan i kväll
Foto: Janerik Henriksson/TT
Aktier
Megaaffär i läkemedelssektornAbbvie köper Allergan i affär för 63 miljarder dollar
Analys
DNB: Det värsta är över för Leo VegasHöjer riktkursen och upprepar köp
25/6
Trading Direkt jämför börsens fastighetsbolag
Försäkring
Bättre information om kollektivavtalade försäkringar och pensionerArbetsmarknadens parter bildar gemensamt bolag
Foto: Tomas Oneborg/SvD/TT
Bostad
Mäklarpanelen: Fördel för köparna minskar
Fed
Trump: Jag kan sparka Powell - men tänker inte göra det
Handelskriget
Danske räknar med vapenvila i handelskrigetEskalering skulle däremot sätta press på börsen
Aktietips
Tre köpvärda aktier - och en du inte ska teckna
Aktietips
Dukat för tillväxt i DuniDI rekommenderar köp
Foto: istockphoto
Börsen
Investeringschefen: G20-mötet avgör börshumöret i sommarRäntesänkningar räcker inte
Fonder
Fonderna som fått guldmedalj av Morningstar