NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -0,57-1,20208,80209,20209,20210,00207,80139 48917:29
ABB 0,492,00410,00410,20410,00411,50406,20754 12017:29
Abliva 1,390,000,220,220,220,220,21809 09017:29
AcadeMedia 0,040,0248,5848,6848,6048,8048,2858 79517:29
Acrinova A ---7,95---017:25
Acrinova B -1,54-0,106,366,406,406,406,3611 37817:25
Actic Group 18,400,694,434,444,444,703,7576 23817:29
Active Biotech -5,50-0,060,950,960,961,020,90608 46017:29
AddLife B -1,72-2,40137,00137,20137,00139,40136,30206 14417:29
Addnode Group B 0,080,10124,90125,10125,00125,40120,6091 66517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Addtech B -0,17-0,40232,00232,40232,40233,40229,00278 64217:29
Africa Oil Corp. -0,46-0,1124,0024,0524,0424,3923,85717 85317:29
AFRY -3,80-6,70169,70169,90169,70176,00169,50112 32617:31
Alfa Laval 0,100,40401,70401,80400,80402,90398,10473 14917:29
Alimak Group -1,67-1,3076,3076,6076,5078,2076,3059 63917:29
Alleima -0,02-0,0147,8347,8947,8248,1947,22459 64417:29
Alligator Bioscience 1,350,010,510,520,530,550,49664 70617:29
Alligo B 0,000,00120,80121,00120,60122,00119,8016 90017:29
Ambea -1,02-0,3836,8036,9036,7839,1036,44270 95817:29
Annehem Fastigheter B 2,780,5018,4818,5018,5018,5017,723 84017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Anoto Group 0,270,000,350,370,370,370,35139 21317:25
AQ Group 0,984,50460,00462,50461,50470,50452,5028 61917:29
Arctic Paper 12,908,0070,2070,4070,0071,4062,10179 07117:29
Arion Bank SDB 1,650,169,889,909,889,909,7259 03617:29
Arise -0,32-0,1546,7546,9547,1047,1546,3531 74917:29
Arjo -3,18-1,3440,7640,7840,8242,1040,74393 39317:29
Arla Plast -1,94-0,7035,1035,3035,3035,7034,701 25017:29
Ascelia Pharma -0,72-0,1216,1016,4816,4816,8416,009 90717:29
Assa Abloy B 0,471,20257,00257,10256,60258,80252,201 522 85217:29
AstraZeneca 0,030,501 590,501 591,501 592,001 597,501 581,00217 98317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atlas Copco A 0,691,10159,60159,70159,45159,85157,004 176 76917:29
Atlas Copco B 0,690,95138,20138,30138,30138,40136,001 435 73317:29
Atrium Ljungberg B -1,28-2,50193,40193,80193,30195,70192,1028 67517:29
Attendo 0,450,1533,6533,7533,7533,9033,05158 44617:29
Autoliv SDB 0,403,80960,40961,00959,40991,60958,00318 03517:29
Avanza Bank -1,73-4,00227,50227,60227,80230,60226,80220 46617:29
Axfood 0,080,20237,90238,10238,20239,30236,80159 09317:29
B3 Consulting Group 2,182,80131,00131,40131,40131,80127,4034 42917:29
Bactiguard Holding B 4,903,8081,0081,5081,4082,0080,506 79817:29
Balco Group -2,08-1,0047,0047,5047,1048,0046,604 32217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Balder B -0,90-0,3842,0742,1442,0743,0741,222 008 48017:29
BE Group -0,51-0,5098,2098,4098,5099,8597,1015 22917:29
Beijer Alma B -1,23-3,00239,50241,50240,00243,00239,5013 66517:29
Beijer Ref B -3,76-6,20158,90159,10158,90164,30158,602 386 44017:29
Bergman & Beving B 1,182,00170,20171,00171,00171,40166,4074 78417:29
Bergs Timber B 0,810,2530,8531,0031,0031,0530,7011 66317:29
Besqab -1,08-0,3027,5028,0027,5028,1025,201 67017:25
Betsson B 0,470,50107,10107,30107,40107,80104,00230 51617:29
Better Collective -1,11-2,50222,50224,00223,00229,00221,0017 39317:29
BHG Group -0,61-0,0812,9513,1013,0213,1712,53265 43317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BICO Group -1,77-0,7742,6342,7742,7944,0041,22561 99917:29
Bilia A 1,141,20106,50106,80106,80107,00105,3049 03017:29
Billerud 2,642,3490,7890,9490,8491,5288,40703 43117:29
BioArctic B 4,6715,00336,60337,00336,40349,40327,40348 85717:29
BioGaia B -0,81-0,90109,80110,00110,10111,00108,4052 46917:29
BioInvent International -0,71-0,1419,4819,5619,5020,2019,40268 80817:29
Biotage 0,941,40150,90151,20151,00151,80148,0086 99217:29
Björn Borg 2,511,0542,5543,2542,9043,7042,0026 59217:29
Boliden -0,58-2,10359,20359,30358,80362,00356,60955 50617:29
Bonava A 3,640,70--19,9519,9519,251 22017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bonava B -1,88-0,3618,8218,8518,8419,4618,65320 40117:29
BONESUPPORT 0,160,20122,40122,90122,50123,00120,4083 66217:29
Bong 2,630,031,151,171,171,201,14137 23417:29
Boozt 0,270,30112,20112,30112,30112,70110,7085 70917:29
Boule Diagnostics -0,35-0,0410,9211,3811,3611,5210,823 53317:29
Bravida Holding -1,12-1,20105,60105,70105,80107,00105,3084 96617:29
Brinova Fastigheter B 3,220,5517,4017,6517,6518,3517,4015 78717:25
BTS Group B 0,611,50246,50247,50246,50248,00243,003 49517:29
Bufab -0,11-0,40362,00362,80362,60364,20357,0035 09817:29
Bulten -0,10-0,1096,5096,9096,9097,2095,5045 93117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bure Equity -2,06-5,20247,00247,20247,20252,00245,0030 04517:29
Byggfakta 1,590,5534,8535,1035,1035,8033,707 49917:29
Byggmax Group -1,25-0,3830,0430,1230,0030,4629,94118 68217:29
C-RAD B -3,04-0,9028,5028,6028,7529,7528,30146 56417:29
Calliditas Therapeutics 0,890,8090,6090,7090,7591,1089,25148 69617:29
Camurus -1,36-3,60261,20261,40261,40265,00259,00127 65417:29
Cantargia 0,740,034,604,614,644,664,59396 47517:29
Castellum -1,90-2,15111,00111,05110,85113,35109,751 189 99517:29
Catella A -------017:29
Catella B -1,34-0,4029,4029,5529,5529,8029,2438 05117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Catena -0,68-2,80410,40411,00411,20416,40401,00118 53117:29
Catena Media -1,81-0,3820,6420,7820,6221,1020,48174 08117:29
Cavotec SA -1,11-0,1513,2513,3513,3513,5013,2513 16117:25
CellaVision 0,491,00203,00207,50207,00207,00197,2016 46817:29
Christian Berner Tech Trade B 0,000,0024,3024,4024,4024,4023,409 79517:25
Cibus Nordic Real Estate -1,62-1,75106,40106,50106,40108,20105,90171 29217:29
Cint Group -1,41-0,149,429,439,429,609,24752 76117:29
Clas Ohlson B -0,89-0,6572,5572,7072,4573,6069,60370 63317:29
Cloetta -0,87-0,1719,4119,4519,4419,6219,40401 94817:29
CoinShares International Limited 3,121,0534,0034,7034,7534,8533,708 10317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Collector Bank -2,45-0,8031,8532,0031,8533,0031,7075 19017:29
Concejo B -3,10-0,8526,5026,6026,6027,9026,453 22217:29
Concentric -1,39-3,00213,00215,00213,50215,50212,006 78517:29
Concordia Maritime B 1,360,085,845,985,986,005,844 32917:29
Coor Service Management Holding 0,090,0554,0554,1554,1554,2553,5589 25017:29
Corem Property Group A -2,78-0,20--7,007,247,007 93117:31
Corem Property Group B -3,56-0,256,656,676,636,856,59763 09217:29
Corem Property Group D 0,340,40118,40118,80118,80121,00117,2010 85317:29
Corem Property Group Pref 2,353,60155,60157,00157,00159,00152,0026 36317:29
Creades A 0,340,3087,4587,6087,5087,6086,0076 78717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CTEK -3,39-0,7220,5020,5620,5021,2220,24154 46717:29
CTT Systems 0,922,00216,00219,00219,00224,00217,002 96417:29
Dedicare B 8,278,40110,20110,80110,00111,00103,60122 20417:29
Diös Fastigheter -1,80-1,3070,5570,7070,7572,0570,3592 65717:29
Dometic Group -0,74-0,5270,1270,1869,9870,4468,88436 88417:29
Doro -2,36-0,3514,5014,6014,5014,8514,2013 68817:29
Duni -0,50-0,5098,9099,2098,80100,0098,8020 78417:29
Duroc B -4,00-0,9021,1021,7021,6022,5021,5012 01317:29
Dustin Group 0,000,0028,9829,1629,1429,5828,50297 58517:29
Eastnine 0,921,00109,20109,80109,80110,20107,604 25017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Egetis Therapeutics -1,12-0,065,335,375,315,405,20622 49717:29
Elanders B -0,83-1,00118,80119,20119,40120,00118,203 35917:29
Electrolux A 0,000,00--169,00169,00165,0011017:29
Electrolux B -0,86-1,25144,25144,30144,40145,80142,901 323 57917:29
Electrolux Professional B -2,25-1,3056,3556,5056,3557,6555,70811 44917:29
Elekta B 0,140,1283,4683,5483,4883,6281,80515 99117:29
Elon -3,32-1,1032,0032,5032,0033,2032,0076817:29
Elos Medtech B -4,65-10,00201,00205,00205,00221,00198,5012517:25
Eltel -3,06-0,226,987,006,987,206,96266 40117:29
Embracer Group B -0,38-0,1024,9425,0125,0125,2024,155 614 38917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Emilshus B 1,220,3023,1025,0024,8026,7023,7017 92617:25
Emilshus Pref 2,070,5024,2024,7024,7024,7024,0021 78617:29
Empir Group B -0,37-0,0513,1513,4513,4513,5013,008 48617:29
Enea -1,39-0,7049,6549,7549,6050,4049,0020 64217:29
Engcon B -3,43-3,5098,5098,8598,50102,9098,5030 01917:29
Eniro Group -4,59-0,030,580,590,580,630,57934 47117:29
EnQuest PLC -1,89-0,042,092,102,082,132,061 178 97117:29
Eolus Vind B -1,99-1,5074,0074,4074,0575,5574,0041 24917:29
Ependion -1,91-2,40122,80123,20123,00125,40121,0021 74517:29
Epiroc A -0,30-0,60201,70201,90201,90202,10200,10643 18717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc B -0,23-0,40172,30172,50172,30172,70171,20181 74317:29
Episurf Medical B -3,15-0,041,231,231,231,271,20204 97817:29
EQT 1,493,20217,50217,80217,30217,80209,301 956 59317:29
Ericsson A -0,32-0,2062,4062,7062,8063,2062,3010 45717:29
Ericsson B -0,21-0,1256,4756,4956,4456,9556,197 716 84317:29
Essity A -2,05-6,00287,00287,50287,00295,00284,006 95017:29
Essity B -1,88-5,50287,20287,30287,70292,80284,101 685 88217:29
Evolution -0,07-1,001 399,601 400,001 402,801 404,001 376,40273 68617:29
Ework Group 0,000,00154,20154,80154,80156,60154,007 78317:29
Fabege -1,50-1,2884,2084,3884,2485,6483,86527 60317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fagerhult -3,31-2,2064,2064,5064,2066,4063,80114 94817:29
Fasadgruppen -3,16-3,0092,0092,5092,0096,5092,0016 95117:29
Fastator -4,18-0,245,445,515,505,575,4023 65717:29
Fastpartner A -3,09-1,5548,6548,9548,6550,7048,6584 97717:29
Fastpartner D -1,14-0,6052,1052,2052,1053,1052,103 48117:29
Fenix Outdoor B -1,24-10,00797,00804,00799,00809,00789,0083217:29
Ferronordic 0,000,0075,0075,3075,0075,2070,0084 70817:29
Fingerprint Cards B 2,130,052,302,312,312,342,214 051 55017:29
FM Mattsson B -0,34-0,2059,0059,4059,4059,6059,004 19717:29
Formpipe Software 1,180,3025,8025,9025,8025,8025,10514 37017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fortnox -0,88-0,5865,6065,6665,5065,7461,24686 13317:29
G5 Entertainment 0,400,80198,30199,10198,60199,10195,2024 27617:29
Gaming Innovation Group -0,19-0,0525,3025,5025,7026,2025,1098 34817:29
Garo -4,09-2,8566,7067,1566,9069,7566,8033 69217:29
Genova Property Group -1,91-0,9046,0046,9046,1047,0046,104 33517:29
Getinge B -1,39-3,50247,30247,50247,60249,50245,90464 74017:29
Green Landscaping Group -1,69-1,2069,6070,0070,0071,5069,1047 69817:29
Gränges -0,89-0,90100,50100,60100,50102,40100,4058 48117:29
H&M B -0,53-0,76143,28143,32143,32144,78142,462 113 20717:29
Handelsbanken A -0,62-0,5690,6890,7090,4092,2290,403 285 56817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Handelsbanken B -0,37-0,40108,60108,80108,80109,80108,4092 57217:29
Hansa Biopharma -1,74-0,7843,9644,0843,9645,0641,02533 43117:29
HANZA -7,39-6,9086,5086,8086,5092,1081,90802 40617:32
Havsfrun Investment B -2,23-0,3214,0414,1814,0414,7014,047 30517:25
Heba B -7,07-2,0026,2526,3026,3028,8025,90176 05117:29
Hemnet Group -2,20-4,10182,50183,00182,40186,50181,70144 68917:29
Hexagon B -1,04-1,35127,75127,80127,85128,55127,152 512 47017:29
Hexatronic Group 1,971,2665,3665,4065,2465,4662,701 290 13917:29
Hexpol B 0,690,80116,80116,90116,40117,30115,20377 68517:33
HMS Networks -0,79-4,00503,50504,00504,00508,00497,4023 75817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance 2,080,5526,9027,0027,0027,3526,35113 75517:29
Holmen A -0,47-2,00427,00431,00427,00433,00427,003517:28
Holmen B 0,411,70422,30422,50421,30427,00418,80127 35617:29
Hufvudstaden A -2,51-3,50135,60135,80135,90138,50135,4095 09417:29
Humana -3,05-0,5216,5016,5216,5417,0416,46118 46217:29
Husqvarna A -3,10-2,7084,1084,3084,5087,2083,1028 20517:29
Husqvarna B -2,63-2,2884,2084,2484,4886,5682,821 030 74717:29
I.A.R Systems Group B -2,23-2,0087,5089,5087,6089,6087,0054717:29
Image Systems -2,31-0,031,271,281,271,311,2741 02017:29
Immunovia 1,800,031,851,941,921,951,84135 88817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Industrivärden A -0,23-0,70297,30297,70297,20298,50295,40174 23317:29
Industrivärden C -0,17-0,50295,50295,80295,50296,50293,30247 07017:29
Indutrade -0,23-0,60262,30262,70262,60263,50258,60158 56517:29
Infant Bacterial Therapeutics B 1,520,7045,5046,4046,7047,0046,003 25817:29
Infrea 0,840,2023,5023,9023,9024,3023,4010 40217:29
Instalco -1,58-0,9055,9056,0055,9056,8055,55495 85617:29
International Petroleum Corp. -1,07-1,0294,6294,7894,6497,1694,00213 46217:29
Intrum 2,832,3685,7486,1885,7086,8683,34562 61317:29
Investor A -0,59-1,30219,00219,30219,00220,00218,00529 92717:31
Investor B -0,55-1,20218,60218,70218,50219,30217,352 546 26717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
INVISIO -0,22-0,50230,00231,00231,00231,50224,50161 00817:29
Inwido -2,65-2,7098,8099,0099,00100,5098,1594 31217:29
IRLAB Therapeutics A 5,700,48--8,909,488,208 01017:29
IRRAS -1,470,000,130,140,130,140,131 372 07317:29
Isofol Medical 8,840,040,520,530,540,560,50508 18117:29
ITAB Shop Concept -1,78-0,168,808,828,828,948,5812 11917:25
JM 0,841,20144,10144,30143,80148,90140,50679 67517:29
John Mattson -4,92-3,2061,6061,8061,8065,2061,5031 26617:29
K-Fast Holding B 0,200,0420,0620,1420,1420,5019,8635 66417:29
K2A Knaust & Andersson Fastigheter B 4,140,4611,2011,5611,5611,7611,1015 86817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter Pref -3,38-7,00199,50200,00200,00206,00200,0081817:29
KABE Group B -0,62-1,50237,50239,00239,00240,50235,502 04717:29
Karnov Group 0,000,0054,0054,1054,0054,1053,2053 63817:29
Karolinska Development B -0,250,001,581,591,591,601,5787 68717:29
Kindred Group SDB -0,12-0,15120,35120,50120,30121,95119,80442 15717:29
Kinnevik A 0,571,00175,80176,60175,80176,80172,4018 54817:29
Kinnevik B 1,141,80159,70159,80159,75160,15155,90755 11317:29
KlaraBo -5,33-0,6411,3211,3611,3612,2811,30556 69617:29
Knowit -2,02-3,80184,00184,80184,00188,00184,0014 56917:29
Lagercrantz Group B -0,74-1,00134,90135,10134,90136,30132,20152 07717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B -1,07-0,3027,6027,7027,7028,0027,602 99617:29
Large Cap Stockholm -------200 727 77317:33
Latour B -0,45-1,00222,30222,50222,70223,10220,80179 68117:29
Lifco B -1,63-3,80229,00229,20229,30231,30228,60236 05617:29
Lime Technologies -5,55-16,00274,50280,50272,50288,50266,0010 65917:29
Linc -0,47-0,3063,2063,4063,3063,6062,6022 08417:29
Lindab International -5,78-10,40169,00169,30169,50178,40168,90237 59517:29
Logistea A 3,820,42--11,4211,4211,0035317:29
Logistea B 0,870,1011,2611,6211,5811,8411,0046 33117:29
Loomis 0,321,00309,00309,40309,00314,60308,6059 91417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp -2,31-0,093,553,603,603,683,5065 24417:29
Lundberg B -0,73-3,40465,90466,20465,40469,50464,0091 52717:29
Lundin Gold -2,75-3,80133,60134,20134,40137,00133,0050 44817:29
Lundin Mining Corporation -0,74-0,6080,7581,0080,8081,2579,55148 04117:29
Maha Energy A -1,58-0,148,708,738,719,008,60241 22217:29
Malmbergs Elektriska B 8,904,2050,4051,4051,4051,4047,007 98317:29
Mangold 1,0230,002 960,003 040,002 960,002 960,002 890,0017317:25
MedCap 1,364,00296,00298,00298,00298,50284,0012 48317:29
Medicover B -5,10-9,10169,20169,70169,50178,60169,3019 28617:29
Medivir -4,79-0,357,007,187,007,357,006 68217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MEKO -0,76-0,80103,70104,00104,00105,80103,2026 25117:29
Mendus -26,08-0,350,951,000,991,150,851 980 57817:29
Micro Systemation B -1,72-0,8548,2548,6548,6549,5048,058 47817:29
Mid Cap Stockholm -------33 463 57417:30
Midsona A -------017:29
Midsona B 0,250,027,938,007,998,027,8994 10817:29
Midway A -------017:29
Midway B 0,000,0022,5022,9022,9022,9022,508417:25
MilDef Group -6,75-4,9067,9068,0067,7072,1067,30104 97917:29
Millicom International Cellular SDB -2,99-5,55179,85180,00180,00184,40179,40404 30117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mips 1,015,60559,00561,20560,80570,00550,0045 43417:29
Moberg Pharma -0,41-0,0819,4019,4819,5019,5019,0226 34917:29
Moment Group -0,150,000,640,650,650,660,6389 57317:29
Momentum Group B 3,624,00114,00115,00114,50119,00110,5013 17217:29
MTG A -------017:29
MTG B -1,94-1,2563,2563,4563,3064,5560,05516 89317:29
Munters Group AB -1,89-2,50129,40129,60129,70132,30129,20173 27117:29
Mycronic -1,27-3,00233,00233,40233,00236,20231,8054 92717:29
Nanologica 0,000,0012,9013,0013,0013,0012,7513 91717:25
NAXS 0,590,4067,8068,4067,8069,2067,403 59217:25
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCAB Group -1,25-1,0582,7582,9082,8083,6081,50258 58717:29
NCC A 3,313,2098,0099,0099,80101,5097,601 17317:29
NCC B -1,13-1,0592,1592,3592,1593,8591,6091 47817:29
Nederman Holding -2,22-4,50198,00204,00198,50203,00198,002 42317:29
Nelly Group -0,68-0,034,314,394,394,424,2812 20817:29
Net Insight B -1,08-0,065,475,495,495,555,44765 60017:29
Netel 0,360,0513,7513,8013,7513,9513,604 97017:29
New Wave B -2,75-5,40190,80191,10190,70195,70190,20252 35717:29
NGS Group 3,890,348,749,089,089,088,701 16817:25
Nibe Industrier B -1,07-1,15106,35106,40106,35106,65105,052 049 67517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nilörngruppen B 2,631,6061,8062,3062,4062,4060,204 09417:29
Nivika 0,860,3034,7035,2035,2037,5034,907 81917:29
Nobia -2,69-0,3813,7913,8113,7614,2013,53385 86817:29
Nolato B -2,62-1,4553,9053,9553,8055,2553,6589 76617:29
Nordea Bank 0,070,08113,32113,36113,34114,54113,064 328 48217:29
Nordic Paper Holding AB -0,30-0,1032,9033,0032,8033,0032,40155 87517:29
Nordic Waterproofing Holding 0,000,00147,60147,80148,00148,60147,208 72617:29
Nordisk Bergteknik -2,52-0,7529,0029,1529,0029,6529,0050 04817:29
Nordnet -2,02-3,20155,30155,50155,40158,00155,20169 50617:29
Norva24 5,241,3527,0527,5027,1028,5025,7513 29417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Note -1,91-4,60236,40237,00236,40239,20224,0092 94617:29
Novotek B -1,32-0,6548,7049,0548,7051,5048,701 06317:29
NP3 Fastigheter -1,94-3,70187,30187,90187,30191,00184,207 82517:29
NP3 Fastigheter Pref -0,81-0,2024,5024,9024,5025,6024,506 10517:25
Nyfosa -2,26-1,5064,9565,0565,0067,0564,45306 12417:29
OEM International B -0,60-0,60100,40101,00100,00101,6099,1028 33417:29
Oncopeptides 6,050,488,328,358,358,367,73344 52717:29
Orexo -4,14-0,419,329,669,4910,209,31160 21817:29
Orrön Energy 1,940,2312,3712,3812,3812,6912,144 555 50217:29
Ortivus A 0,000,00--6,506,506,5020017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ortivus B -2,35-0,104,114,184,154,474,117 53017:29
Oscar Properties Holding 0,000,000,870,890,920,990,871 543 25417:29
Oscar Properties Holding Pref 20,00250,001 250,001 500,001 500,001 500,001 110,009317:25
Oscar Properties Holding Pref B -------008:44
Ovzon -3,75-1,1529,5029,8029,5533,9529,0535 19217:29
OX2 3,592,6075,1075,2575,0575,7072,30386 73117:29
Pandox B -0,99-1,20120,20120,40120,40122,20119,70100 21917:29
Peab B -2,76-1,3045,7845,8045,8047,1045,74654 17417:29
Pierce Group 1,910,146,667,487,487,486,601 17917:29
PION Group B 3,360,257,537,697,697,697,2560 81017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Platzer Fastigheter Holding B -4,06-3,4080,0080,4080,4083,7079,8038 23517:29
Precise Biometrics -1,38-0,021,121,151,151,341,10385 58317:29
Prevas B 1,021,20118,20118,60119,00119,20115,4057 70517:29
Pricer B -2,18-0,156,746,786,746,986,70156 42817:29
Proact IT Group 0,390,3077,0077,4077,0077,6076,1075 74617:29
Probi 2,164,00182,00186,00189,00189,00180,002517:29
ProfilGruppen B 1,101,20107,00111,20110,00111,20106,602 83317:29
Profoto Holding -1,20-1,0081,8082,0082,0083,0081,003 40417:29
Projektengagemang Sweden B 4,720,5511,7012,2012,2012,7511,657 20517:29
Q-Linea 2,790,082,932,982,952,992,8541 05517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro 2,410,4016,2517,0017,0017,0016,2012 78217:29
Railcare Group -0,83-0,1517,8017,9517,9518,7017,806 39317:25
Ratos A 1,280,4535,2035,5035,5036,1535,059 04217:28
Ratos B -3,77-1,2632,1632,2232,1433,2632,06340 55717:29
RaySearch Laboratories B 0,430,3069,7069,9069,9069,9067,6034 26817:29
Readly International 0,000,0014,4214,4614,4214,4614,422 01817:25
Rejlers B -0,97-1,50153,00154,00153,00157,00153,004 65117:29
Resurs Holding -1,71-0,3419,5519,5719,5620,0019,56192 07817:29
Revolutionrace 0,350,1234,1434,2834,2234,6033,36114 43917:29
Rizzo Group B -4,520,000,090,100,090,110,091 406 04617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rottneros 3,700,4412,2412,3012,3412,3411,76210 68217:29
SAAB B 2,0011,40580,40580,80581,40582,40565,40265 11117:29
Sagax A -1,73-4,00228,00229,00227,00232,00226,003 42017:29
Sagax B -1,51-3,50228,90229,30228,20232,00225,20170 68117:29
Sagax D -1,33-0,3526,0526,1026,0526,4526,05151 92317:29
Sampo A SDB -1,39-7,00496,00497,00495,00503,00495,006 74017:29
Sandvik 1,493,10211,40211,50211,00212,00206,502 355 17017:29
Saniona 2,900,227,827,887,818,007,63499 02517:29
SAS -1,46-0,010,340,350,340,360,349 118 21217:29
SBB Norden B -11,73-0,695,265,265,225,695,2255 613 27917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SBB Norden D -8,30-0,465,005,015,065,374,972 848 37217:29
SCA A 0,671,00150,00150,40150,60151,40149,209 06917:29
SCA B 0,981,45149,90150,00149,90151,25148,601 296 46617:29
Scandi Standard -1,76-0,9050,4050,6050,3051,2050,1058 46317:29
Scandic Hotels Group 1,440,6042,1642,2442,2442,3741,242 370 95617:29
Sdiptech B -0,74-2,00269,60270,00270,00273,60264,4031 87017:29
Sdiptech Pref 0,000,00116,00116,50116,50116,50115,501 76617:25
Seafire -4,36-0,6514,2014,4014,2515,1514,2026 23817:29
SEB A -0,84-1,00118,60118,65118,50120,75118,453 113 78217:29
SEB C -0,94-1,20126,40126,80126,40127,80126,4023 02817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sectra B -0,70-1,30184,40185,10185,40187,50180,50144 63717:29
Securitas B -0,05-0,0485,9485,9885,9086,9685,461 786 53317:29
Sedana Medical 4,371,3431,9632,1032,0032,2029,421 888 77017:29
Sensys Gatso Group 3,620,030,970,970,970,990,921 789 86517:29
Senzime 11,770,463,944,324,324,393,78111 44617:29
Serneke Group B -5,56-1,6027,1027,4027,2028,8027,2089 50817:29
Sinch -1,26-0,3124,2024,2024,2524,3523,626 859 40917:29
Sintercast 3,003,00102,50103,50103,00104,00100,002 38717:29
Sivers Semiconductors 1,380,096,956,976,966,976,80237 68617:29
Skanska B -0,44-0,65148,25148,30148,00149,90148,00654 54617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF A 2,274,20189,80190,40189,20192,00185,0012 64817:29
SKF B 2,354,35190,10190,20189,55192,05184,552 142 72117:29
SkiStar B -11,02-14,70118,70118,90118,70130,80118,20225 31617:29
Sleep Cycle -2,03-0,6028,6029,0029,0029,4028,602 78617:29
Small Cap Stockholm -------28 034 97817:32
Softronic B 3,400,5616,8017,0417,0417,1816,4829 14317:29
Solid Försäkring -0,43-0,3070,2070,6070,2071,6068,8043 19217:29
SSAB A 0,160,1277,2477,2877,2077,5476,58645 82017:29
SSAB B 0,110,0874,7674,8074,7875,2274,243 302 81717:29
Starbreeze A -1,12-0,01--0,880,890,85103 15817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze B -5,04-0,050,900,910,900,970,859 407 18817:29
Stendörren Fastigheter B -2,26-3,80163,80164,00164,00168,00164,00106 81817:29
Stillfront Group -5,14-0,9517,6717,7417,5518,5017,252 410 46717:29
Stockwik Förvaltning -5,83-1,3020,9021,7021,0021,8020,8020 65317:29
Stora Enso A 0,130,20--159,00159,00158,805 08917:29
Stora Enso R 0,410,60145,70145,90145,60147,40145,00316 78517:29
Storskogen B -4,21-0,5111,6311,6411,6212,0810,559 784 68217:29
Strax -2,99-0,041,311,341,301,351,3055 06617:29
Studsvik -1,33-1,40103,00104,40104,00105,40102,606 08217:29
Svedbergs B -2,14-0,7031,9532,2532,0033,0531,65129 67417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svolder A -1,61-1,50--91,5091,5091,0025017:29
Svolder B -1,64-1,0562,8563,0062,8563,5562,5575 49717:29
Sweco A -1,53-2,00126,50128,50129,00131,00126,501517:29
Sweco B -1,85-2,40127,50127,60127,60130,20127,40130 31317:29
Swedbank A -0,92-1,65177,40177,45177,30180,65177,251 929 13417:29
Swedish Logistic Property B 0,000,0025,2025,6025,6525,6525,2027 72317:29
Swedish Orphan Biovitrum 0,180,40221,60222,00222,60223,00220,00415 21317:29
SynAct Pharma -0,14-0,1071,2071,8071,7071,8069,5042 73117:29
Synsam -1,91-0,9046,1546,2546,3047,0045,2560 78017:29
Systemair -7,43-6,7083,5083,7083,5087,1082,30242 29917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tele2 A -1,98-2,00--99,00100,0099,0063317:29
Tele2 B -1,03-0,9894,0894,1493,9295,0693,921 795 09717:29
Telia Company -1,21-0,3024,5524,5724,5024,8824,5011 280 90717:29
Tethys Oil 0,810,4049,8050,1049,9550,9049,70180 17117:29
TF Bank -5,64-8,20136,80138,20137,20148,80136,803 91017:29
Thule Group 0,140,40288,30288,60288,00288,60283,00402 85417:29
Tietoevry 0,000,00296,40297,20298,00298,40293,604 59817:29
Tobii 0,450,0920,0220,1020,0420,3019,52141 84117:29
Tobii Dynavox -0,39-0,1025,7025,7525,7026,0525,5586 76317:29
Traction B -1,24-3,00238,00241,00238,00241,00235,002 06017:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler -1,26-0,064,664,694,694,764,6024 00517:29
Transtema Group 1,470,3524,0024,2024,1524,2023,3578 06217:29
TRATON SE 0,180,40218,40219,00218,40220,20217,0047 71617:29
Trelleborg B 1,193,40289,50289,70288,80289,70283,00339 91317:29
Trianon B 2,510,4015,8016,5016,3516,8015,9516 26017:29
Troax Group -5,31-12,60224,80225,20224,80237,20223,0036 28217:29
Truecaller -0,38-0,1231,4731,5031,4531,6830,50661 65717:29
VBG Group B 1,552,80184,00184,20183,80184,80181,2012 18317:29
VEF 7,200,172,532,552,502,552,331 706 43417:30
Vestum -4,07-0,4410,3110,4210,3710,6910,31447 35117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viaplay Group A 1,131,00--89,5089,5089,003 24717:29
Viaplay Group B 0,840,5565,7565,9066,1568,8063,203 022 31917:29
Vicore Pharma Holding -0,12-0,0216,8016,9216,9617,0816,60186 59517:29
Vitec Software Group B -0,73-4,00546,00547,50547,50548,00536,0011 03317:29
Vitrolife -3,20-7,20217,60218,20217,80224,60213,20193 75817:32
Vivesto 2,350,010,300,310,310,310,29271 09017:29
VNV Global -2,06-0,4420,9821,0020,9421,4820,88141 26617:29
Volati -4,76-5,40108,20108,40108,00113,80108,0033 51817:29
Volati Pref -0,34-2,00588,00590,00586,00590,00586,0086417:29
Volvo A 0,461,00220,60220,80220,60222,00219,40140 95217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Volvo B 0,661,40213,75213,80213,70215,30212,003 208 69317:29
Volvo Car B -4,94-2,2242,4442,5342,7145,4542,194 309 33417:29
Wallenstam B -0,20-0,0839,1639,2239,1639,6838,54562 36617:29
Wihlborgs Fastigheter -1,40-1,2084,3084,6084,5585,9084,20224 48117:29
Wise Group -1,94-0,7035,3035,5035,3035,9035,007 84017:29
Wästbygg -0,28-0,1034,7035,2035,2035,2033,302 03917:29
XANO Industri B -4,49-4,4093,7094,7093,70101,8093,3031 81717:29
Xbrane Biopharma -3,04-2,4076,7076,9076,5079,9076,5055 00017:29
Xspray Pharma -1,25-0,5038,5039,6039,5040,0038,0014 63617:29
Xvivo Perfusion -1,96-5,50273,50274,50274,50280,00266,5020 16717:29
Öresund 1,902,00106,60107,00107,20108,00104,2016 00117:29