NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget -0,31-0,0515,7515,9515,9516,2015,957 46518-04
AAK 0,070,10141,85141,95141,85142,75140,10231 83418-04
ABB 0,310,60195,35195,40195,15196,25192,65856 73018-04
AcadeMedia 0,380,2052,7052,8052,9052,9051,9026 61718-04
Acando B 0,000,0041,4541,5041,4541,5541,4541 52918-04
Actic Group 0,610,2032,3032,9032,9032,9032,201 70118-04
Active Biotech 1,210,043,303,343,343,353,3014 10418-04
AddLife B 0,802,00248,00250,00251,00252,00247,001 69018-04
Addnode Group B -0,72-1,00138,00138,50138,50138,50136,003 01618-04
Addtech B 0,681,50222,50223,50223,50225,50221,0028 13518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -0,78-0,078,918,948,909,078,80651 11618-04
Agromino 1,060,2018,4018,9019,0019,1018,4060218-04
Ahlstrom-Munksjö 3,194,60148,80149,00149,00149,40144,403 70018-04
Alfa Laval 0,310,70230,70230,90230,20231,60227,00539 59418-04
Alimak Group -1,15-1,80154,80155,20155,40156,60153,0041 46118-04
Alligator Bioscience -0,20-0,0525,4525,7025,4526,0025,0530 16718-04
Ambea -0,95-0,7073,0073,1073,2074,0072,9020 49218-04
Anoto Group -4,98-0,061,131,141,141,201,061 278 90518-04
AQ Group 0,120,20162,80163,00163,00163,00162,803 47518-04
Arctic Paper -0,88-0,066,706,746,726,826,727 04318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB -0,69-0,045,745,785,745,825,7161 37118-04
Arise 0,520,1019,5019,7019,5019,7019,452 09818-04
Arjo 0,060,0234,2434,2634,0834,3633,46367 67118-04
Ascelia Pharma -0,44-0,1022,4022,6022,6022,6022,309 36718-04
Assa Abloy B 2,094,30209,70209,80210,40210,80203,101 024 31518-04
AstraZeneca -0,07-0,50722,20722,60723,20723,70715,40251 37318-04
Atlas Copco A 1,253,50282,40282,60282,50282,90276,001 597 32418-04
Atlas Copco B 1,513,90262,00262,20262,30262,50256,00562 69918-04
Atrium Ljungberg B 0,631,00159,20159,60159,80160,00157,6023 15718-04
Attendo 0,850,4047,4847,5047,4847,5046,36227 46518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 1,5211,80791,00791,40789,60791,80776,80124 34118-04
Avanza Bank Holding -2,58-2,0075,7075,8075,5078,0075,20440 34618-04
Axfood -0,49-0,85172,55172,70172,50174,25172,00150 85118-04
B3 Consulting Group 0,000,0069,4070,0070,0070,0069,405 49818-04
Bactiguard Holding B -0,27-0,1037,5037,6037,5037,8035,502 84318-04
Balco Group -1,03-0,6057,4058,0057,4058,0057,203 21118-04
Balder B -0,20-0,60299,60300,20299,40300,60297,40139 76718-04
BE Group 0,000,0046,0046,4046,0046,0045,302 17218-04
Beijer Alma B -0,58-0,80136,00136,40136,00137,40136,005 53418-04
Beijer Electronics Group 0,710,4057,0057,6057,0057,6055,4012 29318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 4,618,80198,60199,00199,80202,00190,00362 83018-04
Bergman & Beving B -1,15-1,20103,60104,20103,60104,80103,0045 32118-04
Bergs Timber B 0,830,023,003,033,033,032,9925 11918-04
Besqab 2,111,8086,0087,0087,0087,0084,6051418-04
Betsson B 0,520,3873,2873,3473,3473,8872,00476 48218-04
Better Collective --71,5072,90---018-04
Bilia A 1,551,2078,8579,0078,6079,3077,05159 04318-04
BillerudKorsnäs 0,400,50124,90125,00125,00125,05122,25373 32118-04
BioArctic B 0,000,0080,0580,3080,5080,7578,6048 92918-04
BioGaia B -1,65-7,50449,00450,50448,00458,00442,0019 80718-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International 2,250,031,451,461,451,471,42317 46718-04
Biotage 0,891,10124,80125,10125,00125,80121,8086 83218-04
Björn Borg 0,360,1027,4027,6027,6027,9027,0018 93318-04
Boliden -1,00-2,90286,90287,10286,60288,50284,001 161 54118-04
Bonava A 0,000,00127,00128,00127,00127,00125,5069818-04
Bonava B 0,871,10127,30127,60127,50127,60125,8033 00218-04
BONESUPPORT -0,45-0,1021,8022,2022,2022,3021,2011 91718-04
Bong 2,530,020,790,810,810,810,7948318-04
Boozt -0,79-0,6075,0075,2075,1075,7074,408 44118-04
Boule Diagnostics 0,000,0062,0062,5062,0062,8062,007518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,670,5582,1582,2082,4082,4081,25224 14218-04
Brinova Fastigheter AB ser. B 0,000,0018,1018,4018,4018,4018,4050018-04
BTS Group B -0,33-0,60182,20182,80182,40183,80179,801 39118-04
Bufab 0,720,80111,00111,40111,20111,40110,0028 36418-04
Bulten -0,11-0,1089,1089,5089,1089,7088,4011 13518-04
Bure Equity 0,611,00165,60165,80166,00166,80163,40110 11318-04
Bygghemma -1,82-0,7037,8038,9537,8040,4537,70149 47518-04
Byggmax Group 4,171,5839,4639,5439,5039,5837,92431 67918-04
Calliditas Therapeutics -1,87-0,9549,0549,7549,8549,9548,0023 73918-04
Camurus 0,000,0072,6073,0073,0073,8072,508 49118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia 9,211,5617,9618,3418,5018,5016,66169 09918-04
Castellum -0,48-0,85177,50177,60177,80178,90177,20269 69918-04
Catella A --26,0029,80---018-04
Catella B 0,000,0026,0526,1026,3026,3525,8012 74918-04
Catena 0,391,00255,00255,50256,00258,50253,508 33818-04
Catena Media 2,401,3557,6057,6557,6057,6056,25100 02218-04
Cavotec SA 1,320,1511,4511,5011,5011,7011,2548 05818-04
CellaVision -5,03-16,00302,00302,50302,00316,50302,0029 00718-04
Cherry B 0,120,1087,0087,1087,0087,0086,505 49918-04
Christian Berner Tech Trade B 1,820,5027,8027,9028,0028,0027,009 30218-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Clas Ohlson B 1,250,9577,1077,2077,0577,3576,0072 48918-04
Cloetta 0,160,0424,5024,5424,4824,5624,44574 94118-04
CLX Communications 2,853,40122,00122,80122,80124,00117,409 95918-04
Collector -1,16-0,6051,0051,1051,0051,6050,10110 70218-04
Concentric 1,602,40152,00152,60152,60152,80149,607 42618-04
Concordia Maritime B -0,88-0,1011,1511,2511,2511,2511,2010 72418-04
Consilium -2,17-1,4063,0063,6063,0065,8063,0013 62018-04
Coor Service Management Holding 1,451,2084,0084,2084,2084,3083,0012 66618-04
Corem Property Group A 1,500,2013,3013,9013,5013,5013,508 70318-04
Corem Property Group B 0,360,0513,8513,9513,8514,0013,7010 18618-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group Pref 0,301,00336,00337,00337,00338,00333,002 33218-04
C-RAD B 1,500,6040,4540,5040,6040,9539,3567 83618-04
Creades A 3,6311,50326,50329,00328,50330,00318,002 47518-04
CTT Systems -0,90-1,40153,40155,00155,00159,60153,001 58318-04
Dedicare B 0,750,5067,2067,5067,0067,8066,507 20818-04
Diös Fastigheter -0,27-0,2074,5074,6074,9075,2074,3084 47918-04
Dometic Group 2,261,8081,2281,3081,5681,5678,76510 74918-04
Doro 0,000,0037,0037,2037,2037,3037,0085318-04
Duni 0,931,00108,60109,00109,00109,00107,6015 54418-04
Duroc B -0,37-0,1026,5027,0027,0027,7026,507 27718-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Dustin Group 0,720,6084,2084,3584,3084,3083,1531 62318-04
Eastnine -1,11-1,20107,00107,20107,00108,60106,602 22818-04
Edgeware 0,150,0212,9013,0213,0213,0212,9012 26218-04
Elanders B 0,220,2091,2091,4091,4091,6090,209 27718-04
Electra Gruppen -0,85-0,4046,3046,4046,4046,9046,3050718-04
Electrolux A --230,00246,00---018-04
Electrolux B -0,91-2,20240,00240,10239,80240,90239,40490 74618-04
Elekta B -0,93-1,00106,45106,60106,60107,95106,40531 07618-04
Elos Medtech B 0,000,0076,2076,8076,8076,8074,601 73218-04
Eltel -1,48-0,2818,5218,5818,6018,7618,50121 30618-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Empir Group B 6,801,1518,0518,8018,0518,9516,407 82518-04
Endomines 1,640,106,106,186,206,246,103 13618-04
Enea 0,701,00144,00145,00143,50145,00141,504 08018-04
Eniro 0,120,001,701,711,711,711,6814 63818-04
Eniro Pref 1,341,0075,5084,0075,5084,0075,503918-04
EnQuest PLC -0,38-0,012,592,612,602,632,57708 88118-04
Eolus Vind B 0,000,0051,7051,9051,9051,9051,206 55318-04
Epiroc A 2,312,31101,70101,80102,15102,1598,14715 25718-04
Epiroc B 1,581,5096,4896,5696,6797,0794,00289 10518-04
Episurf Medical B 0,000,001,811,851,831,881,8032 07118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson A 0,310,3095,9096,2096,3096,6095,3019 49718-04
Ericsson B 0,110,1094,2894,3294,1095,0093,328 383 27018-04
Essity A -0,38-1,00264,00265,00265,50268,50264,003 56018-04
Essity B -0,82-2,20264,50264,70264,80269,10263,80905 94418-04
Etrion -2,00-0,031,561,571,571,601,5759 58118-04
Evolution Gaming Group 0,715,40765,40766,40766,40769,60753,2038 85218-04
eWork Group 1,621,4086,6087,2087,6087,6086,006 96718-04
Fabege 0,070,10134,80134,95134,85135,60133,90236 08718-04
Fagerhult -0,61-0,5081,5081,8081,8082,2080,807 57318-04
Fast Partner 0,580,4068,6069,6069,4069,4068,402 06918-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fast Partner Pref 0,000,00122,00123,00123,00123,00123,002418-04
Feelgood Svenska 0,000,002,802,832,832,832,7814 97218-04
Fenix Outdoor International B -0,97-9,00921,00922,00922,00931,00915,001 34618-04
Ferronordic Machines 0,000,00152,00153,00153,00153,00152,003 09218-04
Fingerprint Cards B -3,91-0,5513,5613,5713,5014,5013,508 519 73718-04
FM Mattsson B -2,72-2,2079,0079,2078,8080,0078,602 74618-04
FormPipe Software 2,380,5523,4523,6523,7023,9523,159 79518-04
G5 Entertainment 0,290,30104,10105,00104,90106,60103,2025 22318-04
Garo -1,10-2,50223,00225,00225,00227,50221,002 04618-04
Getinge B 1,001,15116,20116,30116,50116,50114,30777 51518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
GHP Specialty Care AB -1,08-0,1513,6513,7013,7013,8013,6053 99218-04
Green Landscaping 3,461,2035,6035,9035,9036,0034,7023 49818-04
Gränges 0,931,00108,10108,20108,10108,20105,4045 31618-04
Gunnebo 0,000,0026,9527,0026,9027,0026,8018 39818-04
H&M B 0,991,64167,18167,22167,16167,64164,421 968 44718-04
Haldex 1,360,9066,7066,9066,9066,9066,0050 71418-04
Handelsbanken A 0,920,95104,30104,35104,10104,50102,902 297 68618-04
Handelsbanken B 0,000,00104,00104,40104,00104,40103,4050 95818-04
Handicare Group -3,90-1,6039,4039,7039,4039,8039,4090118-04
Hansa Biopharma 0,090,20213,40213,80214,00215,00211,0065 66118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding 0,000,0017,4017,5017,5017,5017,1513 63718-04
Havsfrun Investment B 0,000,0017,5517,7017,7017,7017,509 21518-04
Heba B 0,000,00147,50148,50147,50147,50146,008418-04
Hembla B -0,44-0,80181,60181,80182,80184,80181,6016 33818-04
Hemfosa Fastigheter -0,31-0,2579,4079,5079,3580,0079,10138 75918-04
Hemfosa Fastigheter Pref 0,801,50187,50188,00188,00188,00186,503 59318-04
Hexagon B 0,663,40518,40518,80519,40520,80512,80248 05618-04
Hexatronic Group -1,26-0,7054,8054,9054,8055,8054,5012 99318-04
Hexpol B 1,441,2588,3088,3588,3088,6586,20532 10918-04
HiQ International -1,76-1,0055,8056,0055,8057,6055,0030 28718-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HMS Networks 1,102,00182,80183,60184,00195,00181,0011 36718-04
Hoist Finance -1,56-0,7044,2244,3044,0844,7042,82178 23818-04
Holmen A -2,22-5,00219,00220,00220,00225,00219,002 27118-04
Holmen B -0,78-1,60202,40202,80202,60205,60201,20119 34318-04
Hufvudstaden A -0,19-0,30159,60159,70159,70160,90159,4056 76118-04
Hufvudstaden C --705,00----018-04
Humana -1,19-0,7058,0058,2058,2059,4057,7063 07818-04
Husqvarna A 0,950,8084,2084,4084,6084,6083,0013 98118-04
Husqvarna B 1,100,9284,3884,4284,5484,6883,08736 79818-04
I.A.R Systems Group B 0,932,50269,00270,50270,50271,00267,002 52118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICA Gruppen 0,060,20343,90344,10343,20345,30342,50144 40518-04
ICTA -0,47-0,048,068,428,448,488,443418-04
Image Systems 0,290,001,751,781,751,781,71136 71818-04
Immunicum 1,520,127,848,007,998,087,77114 57518-04
Immunovia -0,24-0,40166,00166,80167,20168,00165,0010 32418-04
Industrivärden A -2,63-5,80215,40215,80215,00216,20213,40224 99418-04
Industrivärden C -2,47-5,30209,20209,30208,90210,50207,50650 78618-04
Indutrade -0,21-0,60281,60282,00282,00283,80280,4084 91918-04
Infant Bacterial Therapeutics B 0,210,40189,20190,00190,00190,80184,804 03018-04
Instalco Intressenter 1,171,0086,6086,8086,8088,0085,7050 20118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
International Petroleum Corporation -0,20-0,1050,2050,3050,3050,5049,6584 09218-04
Internationella Engelska Skolan -0,73-0,4054,6055,2054,6055,6054,6073118-04
Intrum 0,280,70253,50253,80254,40254,40251,4076 11018-04
Investor A 0,321,40436,80437,00436,80438,20433,4029 24218-04
Investor B 0,482,10438,20438,40438,70439,30434,40430 76018-04
Inwido 3,331,8055,7555,8555,8055,9554,10220 13718-04
Invisio Communications -0,69-0,5071,3071,6071,5072,2071,305 96518-04
ITAB Shop Concept B 2,780,6523,7524,0024,0524,1523,1573 37918-04
JM 0,030,05182,90183,05183,55184,55181,90235 94618-04
KABE Group B 2,744,00148,00149,50150,00150,00146,501 65818-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
KappAhl 1,260,2217,6217,6917,7017,7417,4082 90418-04
Karnov Group 0,470,2043,0043,2043,2043,2043,0033 53818-04
Karo Pharma 0,410,1638,6238,7638,8638,8838,4866 62218-04
Karolinska Development B -3,85-0,245,986,006,006,286,0070 41118-04
Kindred Group SDB 0,700,6491,6691,7691,6491,8089,62609 12518-04
Kinnevik A 0,391,00259,50260,00260,00260,00258,003 80218-04
Kinnevik B -0,04-0,10258,10258,20257,50258,20255,10253 44118-04
Klövern A -0,40-0,0512,3012,5512,4012,4012,4016618-04
Klövern B 0,800,1012,5812,6012,6212,6212,43638 47218-04
Klövern Pref 0,301,00335,00336,00336,00336,00334,007 49318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Knowit -0,48-1,00209,00209,50208,50210,50206,5011 73318-04
Kungsleden -0,14-0,1073,4073,4573,2573,7073,10143 01718-04
Lagercrantz Group B 0,170,20116,00116,60115,60116,60115,007 21418-04
Lammhults Design Group B -1,72-0,8045,8046,4045,7046,5045,107 70518-04
Latour B 0,690,90130,10130,30130,40130,40129,1076 16718-04
LeoVegas 2,400,6627,9828,0828,1828,6327,52666 71218-04
Lifco B 1,144,60408,20408,80409,00410,20403,0016 80718-04
Lime Technologies -0,73-1,00135,00136,00136,00136,00134,001 58618-04
Lindab International 0,380,40106,40106,60106,20107,00105,80102 49518-04
Loomis B 0,000,00344,40344,80345,80347,00342,60106 60918-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lucara Diamond Corp -0,55-0,0610,7610,8210,8010,8610,7055 97518-04
Lundberg B 0,000,00307,80308,00308,00308,40305,6085 77918-04
Lundin Gold 0,980,3536,0036,1536,2036,3035,505 21518-04
Lundin Mining Corporation 0,000,0053,4053,5053,8054,4052,85637 81118-04
Lundin Petroleum 0,000,00310,20310,30310,00311,30308,30427 70218-04
Magnolia Bostad -2,17-0,7031,2531,5031,5032,1031,2019 26518-04
Malmbergs Elektriska B 6,514,4072,0072,2072,0072,4067,609 53518-04
MedCap 0,840,7084,1084,2084,2084,2083,4086418-04
Medicover B -0,25-0,2081,0081,3081,3081,7080,107 79018-04
Medivir B -0,54-0,1018,3418,4418,2818,5418,2617 05318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mekonomen -0,81-0,5567,2567,4067,0567,8066,90107 98018-04
Micro Systemation B -1,84-0,9047,4047,9048,0048,9047,3010 86518-04
Midsona A 0,000,0052,0061,0052,0052,0052,001018-04
Midsona B 2,401,2051,3051,4051,3051,7050,0012 19918-04
Midway A 2,000,4020,2020,8020,4020,4020,206018-04
Midway B 1,870,3518,7519,0519,0519,1518,902 30018-04
Millicom International Cellular SDB -0,62-3,50566,50567,00565,50570,00565,5036 71618-04
Mips 6,099,00156,00156,60156,80157,00147,8074 14718-04
Moberg Pharma 2,001,3065,7066,1066,2066,2064,9065 94318-04
Moment Group -0,99-0,1010,0010,5010,0010,1510,005 00018-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Momentum Group B -3,60-3,7099,20100,6099,10102,0099,002 59418-04
MQ Holding 1,230,064,944,954,955,014,9024 29818-04
MTG A 2,833,50123,50127,00127,00127,00127,002118-04
MTG B 0,680,80118,50118,65118,25118,85117,10125 57518-04
multiQ International 5,200,040,790,790,790,790,7589 43118-04
Munters Group AB 2,000,8844,9444,9644,9645,2244,2475 31618-04
Mycronic -0,61-0,80130,00130,10130,20131,40130,0060 03218-04
NAXS -0,62-0,3048,2048,5048,2048,5048,203418-04
NCAB Group -0,82-1,00119,50123,00121,00123,50120,0072218-04
NCC A 1,322,00153,00154,00153,50153,50152,001 27518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NCC B 1,061,60153,65153,85153,20154,45151,60288 56018-04
Nederman Holding -2,68-3,40124,00124,60123,40126,80122,804 30318-04
NENT Group A 1,694,00238,00240,00240,00240,00236,0037918-04
NENT Group B 3,708,00222,00224,00224,00224,00214,00156 90818-04
Net Insight B 0,000,002,352,372,382,382,34156 15418-04
NetEnt B 1,070,3230,2030,2530,2330,2429,70518 04418-04
NeuroVive Pharmaceutical -0,44-0,011,371,381,371,401,37374 72118-04
New Wave B 0,000,0066,0066,2066,0066,2065,2020 91818-04
NGEx Resources 3,370,247,207,307,367,827,20127 98418-04
NGS Group -3,46-0,8022,3022,5022,3023,0022,3063218-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nibe Industrier B 1,041,30125,95126,00126,05127,05124,65489 66718-04
Nilörngruppen B 1,060,8076,1076,2076,1076,2075,201 85618-04
Nobia -0,26-0,1558,4058,4558,2558,8557,85173 75818-04
Nobina -1,12-0,6557,7057,8057,5058,6057,50295 10318-04
Nokia Corporation 0,750,4053,5653,6353,6053,9552,94664 91918-04
Nolato B -0,05-0,20441,80442,60443,00445,00433,4029 65918-04
Nordea Bank 0,000,0078,1478,1877,8878,2177,534 195 02718-04
Nordic Waterproofing Holding 0,000,0091,4091,5091,5091,5090,7012 21018-04
Note 0,740,2027,0527,1027,1027,2026,904 05718-04
Novotek B 0,600,2033,6033,7033,7033,9033,302 30718-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NP3 Fastigheter 1,210,9074,6075,0075,0075,0074,5083318-04
NP3 Fastigheter Pref 0,290,1034,1034,2034,2034,2034,107 11218-04
Nuevolution 0,420,0511,7011,8511,8512,0011,656 16818-04
Nyfosa AB -0,18-0,1055,5055,6055,6555,7055,4088 94918-04
Oasmia Pharmaceutical -1,07-0,087,007,016,967,086,96325 61918-04
Odd Molly 2,560,187,127,147,207,507,209 75318-04
OEM International B 0,471,00215,00217,00215,00217,00214,001 68718-04
Oncopeptides 0,080,10128,80129,00128,90129,20125,3026 16918-04
Opus Group 0,580,035,195,205,205,205,1434 15118-04
Orexo 2,601,8070,5070,8070,9071,0068,6041 38218-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oriflame Holding -0,66-1,25188,00188,20188,00192,15185,65162 84318-04
Ortivus A 0,000,005,125,505,505,505,501 30818-04
Ortivus B -0,26-0,001,831,961,962,041,9621 93618-04
Oscar Properties Holding 14,010,947,507,567,657,656,7219 99418-04
Oscar Properties Holding Pref 1,120,3026,7027,2027,2028,3025,305 96418-04
Oscar Properties Holding Pref B --139,50141,50---018-04
Pandox B 0,000,00169,60170,00170,40170,60169,2027 49418-04
Peab B -0,63-0,5587,5587,7087,3088,0086,85236 78118-04
Pfizer -0,54-2,00368,00372,00370,00372,00366,001 97318-04
Platzer Fastigheter Holding B -1,50-1,2079,0079,4078,7081,1078,1012 34018-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Poolia B -2,16-0,167,287,307,247,507,2415 16118-04
Precise Biometrics -1,31-0,021,201,211,201,221,20219 18818-04
Prevas B -0,27-0,0518,5018,9018,5018,5018,404 29818-04
Pricer B -0,50-0,0611,8011,8411,8411,9011,7268 61518-04
Proact IT Group 1,163,00260,00262,50261,00262,50251,006 39218-04
Probi 1,043,50340,50342,00341,50342,00338,501 41718-04
ProfilGruppen B -2,92-3,50116,50117,00116,50118,00112,008 84518-04
Projektengagemang Sweden B -1,31-0,4030,2030,4030,2030,5030,2073518-04
Q-Linea AB 0,000,0064,0064,5064,0064,5064,001 67918-04
Qliro Group 5,980,6811,9612,0212,0612,3011,32465 32518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Railcare Group 1,400,2014,3514,5014,5014,6014,306 39518-04
Ratos A 4,811,3027,0028,9028,3028,3028,301018-04
Ratos B 0,000,0020,8620,8820,8220,9420,50591 48918-04
RaySearch Laboratories B 1,141,30115,80116,30115,70118,90115,0053 13418-04
Recipharm B -0,30-0,40131,80132,00131,80132,10129,4043 79718-04
Rejlers B -1,50-1,2078,4078,8078,8079,6077,005 31618-04
Resurs Holding -0,24-0,1561,6561,7061,5561,9561,35351 27918-04
RNB Retail and Brands 1,020,054,904,954,975,044,9013 66618-04
Rottneros 1,190,1411,8811,9011,9411,9411,66136 12518-04
SAAB B -0,48-1,50314,40314,70314,00315,90312,40112 69118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sagax A -0,57-1,00174,00175,00174,00174,00174,002918-04
Sagax B -1,54-2,60167,00167,40166,60169,20166,207 27918-04
Sagax D 1,010,3534,7534,8534,9534,9534,5561 45018-04
Sagax Pref -0,28-0,1035,6035,8035,8035,9035,704 17618-04
Sandvik 3,606,10174,95175,10175,75179,40164,407 673 18818-04
Saniona -0,57-0,1526,1526,2526,1526,5026,109 72618-04
SAS -0,96-0,1919,5919,6119,5719,8719,411 087 75418-04
SCA A 2,101,9091,9092,2092,5092,5090,201 60318-04
SCA B 0,690,5681,5481,5881,4081,6080,40702 96518-04
Scandi Standard 0,000,0064,3064,6064,5064,8064,2019 47118-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Scandic Hotels Group AB 0,220,2089,8589,9589,9589,9589,4034 60918-04
SEB A -0,41-0,3891,3691,4091,2691,6090,762 526 30518-04
SEB C -0,21-0,2092,8093,0093,0093,4092,606 62418-04
Sectra B 1,364,00299,00301,00299,00303,00291,007 93918-04
Securitas B -1,45-2,35159,75159,80160,25161,40158,10903 14218-04
Semafo Inc. 0,960,2526,3026,4526,2526,8025,8035 88818-04
Semcon 3,862,3061,8062,0061,9062,4061,4026 92718-04
Sensys Gatso Group -1,73-0,031,751,761,761,801,741 038 67418-04
Serneke Group B -1,18-0,6050,0050,3050,4051,6050,0056 71518-04
Sintercast 3,895,00131,50133,50133,50134,00129,0011 60318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Skanska B 0,260,45175,75175,85175,50176,35174,65467 99618-04
SKF A 1,492,60177,00177,60177,60178,20173,006 61218-04
SKF B 1,602,80177,35177,45177,70178,65173,201 115 07018-04
SkiStar B -1,27-1,40109,20110,00109,20110,60108,8012 27618-04
Softronic B 1,600,2817,6017,7817,7817,8417,3217 51518-04
Sportamore -1,61-1,0061,2061,6061,0062,4060,205 94218-04
SSAB A 0,240,0937,2737,2937,3737,4136,731 345 94018-04
SSAB B 0,470,1531,7331,7531,7531,8231,202 313 02718-04
SSM Holding 6,220,487,968,208,208,207,783 56018-04
Starbreeze A 0,000,001,001,001,001,001,0023018-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Starbreeze B -0,76-0,010,840,850,850,860,83490 20218-04
Stendörren Fastigheter B -0,83-1,00119,00120,50119,00121,00118,501 09118-04
Stockwik Förvaltning 0,100,0220,0020,3020,0020,2019,983 45418-04
Stora Enso A 0,370,50137,00137,50137,00137,50135,0091518-04
Stora Enso R 0,931,10120,20120,40120,00120,40118,00355 84818-04
Strax 1,010,022,002,062,002,021,9634 78718-04
Studsvik 0,770,3038,8039,9039,1039,1038,801 13118-04
Sweco A 0,000,00220,00230,00230,00230,00230,008718-04
Sweco B 2,004,60234,20234,80234,60235,40230,0044 90118-04
Swedbank A 0,130,20154,55154,60154,85155,20153,752 089 72618-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Svedbergs B 0,000,0024,4024,9024,9025,0024,901 07818-04
Swedish Match 1,275,70452,50452,70453,20453,20447,00194 98118-04
Swedish Orphan Biovitrum -0,70-1,40200,00200,20200,00202,10199,40460 61518-04
Swedol B -0,96-0,4041,1041,4041,1041,5041,006 93418-04
Svolder A 4,005,00125,00130,00130,00130,00125,006618-04
Svolder B -0,34-0,40117,20117,60117,20118,20117,205 24918-04
Systemair -1,35-1,50109,50110,00109,50111,00109,004 29318-04
Tele2 A 0,000,00128,00130,00128,00128,00128,002 39018-04
Tele2 B -0,12-0,15124,70124,75124,15124,90123,901 462 20318-04
Telia Company -0,07-0,0341,1741,1941,0541,2840,966 027 49318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tethys Oil -0,81-0,6579,5079,7079,5080,5078,9569 21018-04
TF Bank 0,000,0094,8095,0095,0095,0093,202 26418-04
Thule Group -3,06-6,40203,00203,20202,60208,40202,60143 93518-04
Tieto 0,150,40269,40270,00269,40270,40266,205 83918-04
Tobii -1,12-0,3833,4833,6033,6034,0833,16134 21518-04
Traction B 1,843,50194,00196,00194,00196,50189,5037318-04
TradeDoubler 0,310,013,253,363,253,253,241 68518-04
Trelleborg B 0,931,45157,55157,65157,80158,60155,25405 84918-04
Trention --59,4060,60---018-04
Troax Group -0,45-1,50333,00334,50334,50337,00333,005 49518-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wallenstam B -0,74-0,7093,1593,2093,3094,3093,1558 21618-04
VBG Group B 0,340,50145,50146,00146,00146,50145,5061218-04
Venue Retail Group B 0,540,000,740,750,740,740,738 38218-04
Veoneer 3,8910,10269,20269,80269,90271,30260,10162 31118-04
Victoria Park A 0,000,0036,8038,0036,8036,8036,8023218-04
Victoria Park B 0,270,1036,9036,9536,9536,9536,8020 17818-04
Victoria Park Pref 0,000,00308,00318,00308,00308,00308,0076018-04
Wihlborgs Fastigheter -0,08-0,10131,60131,80131,70132,20130,80179 37818-04
Viking Supply Ships B 0,000,0080,1081,3080,0081,8077,9086718-04
Wise Group 1,320,8061,0061,6061,6061,6061,001 08918-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Vitec Software Group B 1,031,0097,4097,8097,8098,0097,004 00118-04
Vitrolife 0,651,40216,40216,80218,00218,00212,40146 49318-04
Volati 2,891,3046,3046,6546,3047,0045,1023 23918-04
Volati Pref 0,000,00674,00680,00680,00680,00674,0030918-04
Volvo A 1,011,50150,10150,30150,00151,00147,60160 66218-04
Volvo B 1,081,60150,25150,30150,00151,25147,753 426 73018-04
Vostok New Ventures 1,821,0056,0056,5056,0056,5055,002 24418-04
XANO Industri B 0,000,00203,00203,50203,50204,00203,0027318-04
Xvivo Perfusion -1,15-2,00172,20172,60172,20176,80172,0011 14318-04
ZetaDisplay -0,44-0,1022,5022,8022,8023,0022,5020 06318-04
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ÅF Pöyry B -0,54-0,90166,00166,10166,00167,20165,1062 78118-04
Öresund -0,30-0,40131,00131,20131,00131,40131,006 24418-04
Råvaror
Trump totalstoppar iransk oljaPriset stiger kraftigt
Fonder
Blecher ser köpläge i Securitas...och tankar Kinnevik
Börsen
SEB: Risk för nedåtrekyl på börsen
Börsen
Industri och verkstad i topp på stark påskbörs
Foto: Erik Mårtensson/TT
Fonder
S&P: Drygt hälften av Sverigefonderna borta på tio år
Foto: istockphoto
Aktie
Erik Penser stänger köp-casetAktien steg 50 procent efter köpreken
Foto: Per-Olov Eriksson/IBL Bildbyrå/TT
Försäkringar
Missa inte jämföra olika båtförsäkringar
Foto: Linus Morales
Analys
Hernhag: Ett riktigt bra tillväxtbolag med miljöprägel
Foto: Jonas Ekströmer/TT
Rapportintervju
Sandviks vd: Ser inget av lågkonjunkturen det talas om
Foto: Johanna Norin/TT
Rapport
Sandvik höjde resultatetAktien stiger på börsen
Analyser
Här är skärtorsdagens färska analyser
Foto: Janerik Henriksson/TT
Aktie
Douglas dumpar H&M...men Sven-Olof Johansson tankar klädaktien
Foto: Bezav Mahmod/SvD/TT
Analys
SEB: Nedgraderar Ericsson efter rapporten
Foto: istockphoto
Bopriser
Bomarknaden: Fortsatt svaga prisökningar i mars
Foto: Fredrik Sandberg/TT
Analyser
Flera analytiker höjer Ericsson efter rapporten
Aktietips
Två heta köptips
Foto: istockphoto
Aktie
Lundin knoppar av del av Ngex
Hållbart
Här finns världens hållbaraste aktiemarknaderSverige först på en sjunde plats
Rapporter
Nu drar rapportfloden igång – här är alla datum
Sektoranalys
Pareto: Indikationer på lägre intäkter i bettingsektorn
Foto: Nordnet
Pension
Lanserar eget förslag till flytträtt för pensioner"Högst 500 kr och två månader"
Foto: istockphoto
Aktier
Carnegie laddar portföljen med Kina, Indien – och TechMinskar i svenska och utländska aktier
Foto: Tomas Oneborg/SvD/TT
Bostad
Bomarknaden: 28 procent fler säljstartade bostäder i Stockholm
16/4
Trading Direkt: Teknisk analys – och rekord i tittarönskemål
Analys
Kepler tror på högre orderingång för Munters
Foto: Tomas Oneborg/SvD/TT
Aktie
Danske: Swedbank handlas till 30 procents rabatt