NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
AAK -0,41-0,75180,30180,40180,35182,05178,50329 90616:29
ABB -1,19-2,90241,10241,20241,20244,70241,10842 82616:29
Abliva -1,39-0,010,710,720,710,720,69944 03216:29
AcadeMedia -0,12-0,1084,2084,5084,5084,5081,50119 38216:28
Actic Group 4,890,8016,7017,1517,1517,2515,8021 86816:29
Active Biotech -0,90-0,011,551,551,551,551,50421 13316:27
Adapteo 1,851,7093,5093,8093,5095,5089,9053 93016:28
AddLife B 1,512,60174,60175,80174,60177,80168,00349 14616:28
Addnode Group B 1,042,50242,00243,00242,00243,50226,5015 05416:24
Addtech B -0,81-1,00121,00122,00122,00123,00120,00115 13716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -3,02-0,268,368,408,368,588,351 707 71416:28
Ahlstrom-Munksjö 0,671,20179,80180,40180,20180,20179,2012416:28
Alfa Laval -1,96-5,20260,60260,70260,60263,30259,70422 45116:29
Alimak Group -3,21-4,40132,60132,80132,60135,80132,4028 83416:28
Alligator Bioscience -2,27-0,156,466,616,466,696,40107 39516:25
Ambea -1,13-0,8069,9070,2070,2070,9069,5065 89516:28
Annehem Fastigheter B -1,84-0,5026,6526,7026,6527,1026,55137 72816:29
Anoto Group 2,190,020,860,890,890,890,84606 42116:19
AQ Group -0,72-2,00275,00275,50276,00279,50267,5020 24516:28
Arctic Paper -6,76-1,0013,7013,8513,8014,8013,55158 97316:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 1,940,157,907,917,908,257,65332 69416:26
Arise -0,42-0,2047,0047,2047,0047,2045,40115 25216:28
Arjo -0,24-0,1560,9561,0561,1061,8559,80740 40516:29
Ascelia Pharma 2,561,0541,9042,1042,1042,5539,2042 88916:29
Assa Abloy B -1,80-3,90212,10212,30212,20215,00211,90910 75216:29
AstraZeneca -0,81-6,60810,00810,20810,10830,50809,20778 50616:29
Atlas Copco A -1,32-6,50484,00484,20484,10487,60481,30461 51916:29
Atlas Copco B -1,32-5,50411,50411,70411,70414,20408,10299 67816:29
Atrium Ljungberg B 0,000,00158,60159,00158,80159,40156,00101 96016:29
Attendo -1,00-0,4645,4645,5445,5046,2045,10116 96416:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Atvexa B -2,19-2,0088,5089,5089,5090,0088,003 48116:23
Autoliv SDB -0,78-5,80736,60736,80737,00747,20732,80179 33816:29
Avanza Bank Holding -1,27-3,40264,00264,20264,00269,40252,20367 26616:29
Axfood -0,15-0,30199,40199,50199,40202,80198,80348 08816:29
B3 Consulting Group 5,802,4043,0043,8043,8043,8040,1040 02716:26
Bactiguard Holding B 2,013,00151,50152,50152,50153,00144,0036 59816:22
Balco Group 1,140,9079,5079,8079,6079,8077,1017 81716:12
Balder B 0,803,20402,80403,20403,20405,80391,40772 49616:29
BE Group 0,230,1042,0042,8042,8042,8040,3012 60516:13
Beijer Alma B -1,98-3,00148,40148,80148,60151,60146,0033 56816:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Electronics Group -1,40-0,6042,2042,3042,4042,7041,5019 52516:26
Beijer Ref B -1,33-4,80356,60357,00357,00363,40350,00149 68116:29
Bergman & Beving B -1,35-1,40102,40102,80102,20103,8099,7015 71216:21
Bergs Timber B -0,54-0,023,633,673,683,723,57223 23616:28
Besqab 0,000,00130,50131,50131,50134,00131,508 42816:22
Betsson B -0,58-0,4068,3068,3568,3568,9566,00830 63516:29
Better Collective -4,29-9,00199,50201,00201,00206,00194,5075 42816:29
BHG Group 0,150,20130,00130,40130,00131,60125,401 072 50216:29
Bilia A 5,525,90112,80112,90112,80113,20105,10477 89116:29
BillerudKorsnäs -1,71-2,70155,05155,20155,10156,75154,60243 88716:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioArctic B -0,27-0,2592,5092,8092,6593,9091,0047 01216:28
BioGaia B -0,83-3,50418,00419,50418,50426,00411,5011 77116:27
BioInvent International 0,390,2051,2051,3551,3551,4549,9873 38516:29
Biotage 0,460,70153,10153,60153,20153,70145,1057 88416:29
Björn Borg -1,25-0,2519,7419,8019,8020,7019,00313 73016:28
Boliden -3,39-11,60330,50330,60330,60337,30330,501 362 40416:29
Bonava A -4,21-4,0090,8091,0091,0092,4091,0014313:35
Bonava B -2,39-2,2089,7589,8089,8091,5089,55577 77716:29
BONESUPPORT 0,560,4070,8071,2071,2071,8068,2087 44416:28
Bong -2,00-0,010,480,490,490,540,49844 01116:26
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Boozt -0,69-1,20173,00173,40173,20175,00168,60204 95916:29
Boule Diagnostics 1,901,0053,0053,4053,5053,9051,2020 79816:26
Bravida Holding -0,47-0,50106,90107,10107,00107,30104,8086 92916:28
Brinova Fastigheter B 0,680,2029,7030,0029,7030,5028,3043 43816:28
BTS Group B -0,20-0,50252,50253,50252,00254,50245,505 68116:27
Bufab -0,96-2,00206,50207,50207,00207,50202,5010 74816:28
Bulten -0,96-1,00103,60104,00103,60105,6098,2038 43616:28
Bure Equity -5,00-14,00266,00266,40266,20275,60264,00312 39216:29
Byggmax Group -0,66-0,3552,5052,6052,5553,2051,50220 36116:29
C-RAD B -2,91-1,7056,7057,1056,7058,1056,0054 44616:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Calliditas Therapeutics 1,161,40121,60122,00121,80125,60116,60251 28416:29
Camurus -0,22-0,50230,00230,50230,50233,50222,5082 36316:28
Cantargia -2,45-1,3051,6051,8051,8053,2051,10297 74616:28
Castellum -0,53-1,05197,25197,40197,30198,20194,65519 70416:29
Catella A -6,85-2,0027,2028,0027,2028,0027,2028313:35
Catella B -1,73-0,5028,3028,4028,4028,6027,50454 06816:28
Catena -0,26-1,00382,50383,50383,00385,50376,006 53016:29
Catena Media 0,150,0638,8638,9438,9239,9036,822 565 79616:29
Cavotec SA -1,49-0,3019,8520,3019,9021,0019,0045 96616:27
CellaVision -1,16-3,40289,40290,40289,80293,60285,0021 90516:27
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
CELLINK B -1,10-4,00360,50361,50360,50377,00348,00625 34716:29
Christian Berner Tech Trade B -1,23-0,4032,0032,1032,1032,2031,0092 13216:28
Cint Group -1,87-1,6083,4083,8083,8085,2083,00794 35216:29
Clas Ohlson B 0,200,1575,9075,9575,9076,5074,45207 07416:29
Cloetta -1,28-0,3023,1623,1823,2023,3623,10583 40616:28
Collector -2,00-0,5024,5524,6524,5525,1024,35257 99616:28
Concejo B -2,20-1,6071,0071,2071,2073,8071,0039 90916:29
Concentric 0,220,40185,20186,20185,20188,00180,00190 81316:28
Concordia Maritime B -0,46-0,048,508,608,608,688,508 92716:27
Coor Service Management Holding -2,67-1,6058,4058,6058,4060,0058,40338 00216:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Corem Property Group A 0,000,0018,7019,0018,7018,7018,70113:35
Corem Property Group B 1,070,2018,9018,9518,9518,9518,50179 56916:29
Corem Property Group Pref 0,000,00316,00317,00317,00317,00315,002 22916:26
Creades A -1,13-9,00787,00789,00789,00803,00775,008 35416:28
CTT Systems -0,67-1,00147,20148,60147,20148,60142,406 72716:25
Dedicare B -0,71-0,3548,9049,0049,0049,7548,3033 45416:27
Diös Fastigheter 0,150,1067,6067,7567,7067,9566,60179 56116:28
Dometic Group -0,60-0,70115,50115,65115,65117,05113,20279 80016:29
Doro -2,40-1,4057,0057,6057,0058,0056,4026 85016:26
Duni 0,200,20101,80102,20102,20102,6098,7025 20116:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Duroc B 0,370,1027,4027,8027,3027,8026,7011 57916:26
Dustin Group -2,35-2,0082,9083,1083,0084,5082,90237 13416:29
Eastnine 2,262,80126,00126,80126,60127,00123,8010 63116:14
Egetis Therapeutics -1,66-0,116,506,536,506,606,23627 03216:28
Elanders B -3,92-6,80166,60167,20166,60171,60161,0054 49416:29
Electra Gruppen 0,000,0062,8063,0063,0063,0060,2010 92916:28
Electrolux A 1,904,00212,00214,00214,00220,00212,0041913:35
Electrolux B -2,48-5,05198,40198,50198,45201,70198,30992 95216:29
Electrolux Professional B -0,13-0,0645,3645,4445,4146,0944,30420 13616:29
Elekta B 0,440,50113,65113,75113,70114,30110,201 733 24716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Elos Medtech B -2,11-2,50115,00116,00116,00117,50114,0010 00016:29
Eltel 0,180,0527,1027,2027,1027,6026,75105 04316:29
Empir Group B -0,83-0,1011,7011,9511,9012,0011,7017 76016:10
Endomines -2,33-0,062,512,542,512,582,4974 49516:29
Enea -2,20-5,00220,50221,50222,00223,00215,0032 66716:28
Eniro -1,60-0,021,231,241,231,271,21217 37916:28
Eniro Pref A -0,13-0,000,760,780,780,780,761 529 17516:29
Eniro Pref B 10,006,5071,5072,5071,5083,0063,0025 69416:24
EnQuest PLC -3,21-0,072,262,272,272,332,1713 645 59916:29
Eolus Vind B -1,32-2,60193,40193,80193,80197,40187,4099 92516:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Epiroc A -3,37-6,25178,95179,05179,00184,00178,851 102 28516:29
Epiroc B -3,39-5,80165,20165,35165,25169,20164,30481 77416:29
Episurf Medical B 0,000,003,493,523,503,583,251 756 81916:29
EQT -1,26-3,00235,10235,30235,20239,50228,60231 85616:29
Ericsson A -1,04-1,20114,00114,40114,00115,00112,2022 73316:29
Ericsson B -0,80-0,85105,25105,30105,30106,10104,003 517 98016:29
Essity A -0,77-2,00258,50259,00259,00261,50259,0010 19116:28
Essity B -1,04-2,70255,60255,70255,70259,20255,301 167 05216:29
Etrion -6,95-0,202,612,632,612,762,60952 12916:29
Evolution Gaming Group -3,04-33,001 050,501 052,001 051,001 072,501 018,00894 25216:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
eWork Group 5,105,00102,60103,40103,00103,0096,107 23616:29
Fabege -1,19-1,40116,50116,55116,50117,40114,75416 15416:29
Fagerhult 0,540,2546,5046,5546,5047,0045,25114 01616:28
Fasadgruppen -0,34-0,40116,40116,60116,40118,00115,2041 06816:28
Fastpartner A -0,36-0,3084,2084,6084,2085,6082,6066 30216:28
Fastpartner D -0,75-0,6078,8079,2079,2079,8078,8019 72116:28
Fastpartner Pref 0,000,00117,00117,50117,50117,50117,001 14915:23
Feelgood Svenska 0,000,002,762,802,772,802,7728 50516:12
Fenix Outdoor International B -3,25-38,001 128,001 130,001 130,001 158,001 102,002 45716:29
Ferronordic -1,05-2,00188,20188,60188,20191,40185,8030 19416:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fingerprint Cards B 1,010,2929,0829,1329,1029,9827,0010 872 21716:29
FM Mattsson B -6,44-11,50167,50169,00167,00184,50166,009 19916:29
FormPipe Software 0,680,2029,6029,7029,6029,9029,006 97616:29
G5 Entertainment -3,31-16,60483,60485,40485,40503,50484,0082 07816:28
Gaming Innovation Group -9,10-1,8218,1818,2218,1819,9418,00803 91016:28
Garo -4,19-27,00617,00619,00618,00623,00610,0014 98316:28
Genova Property Group -0,07-0,0575,8576,2076,1576,2075,859 20816:29
Genova Property Group Pref 0,000,00128,50129,00129,00129,00128,5011 57016:16
Getinge B -1,80-3,90213,00213,20213,10215,40212,10402 06416:29
GHP Specialty Care -2,56-0,6022,7522,8522,8523,2522,15114 56916:26
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Green Landscaping Group -1,17-0,6050,8051,0050,8052,0050,2052 99716:26
Gränges -1,74-1,90107,10107,20107,10108,40105,80231 04216:29
H&M B -0,15-0,30199,05199,15199,05204,90193,503 062 02816:29
Haldex -0,63-0,3047,3547,5047,4048,1046,55118 13216:29
Handelsbanken A -1,96-1,7888,9088,9488,9490,9088,864 114 07216:29
Handelsbanken B -1,37-1,40100,40100,80100,80102,20100,2070 68116:29
Handicare Group 0,410,2049,3049,4049,5049,5049,1029 90716:16
Hansa Biopharma -1,07-1,70157,20157,50157,40160,90153,00160 29416:28
HANZA Holding 1,330,2014,9515,2015,2015,2014,6024 78716:29
Havsfrun Investment B 0,430,1023,0023,1023,1023,1022,6014 72216:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Heba B 2,382,50107,50108,00107,50108,00105,009 55916:29
Hexagon B -2,55-18,40703,20703,60703,40713,20702,20354 23816:29
Hexatronic Group -3,18-3,40103,40103,60103,40106,2099,00109 55616:29
Hexpol B -7,77-7,6590,7090,8090,7594,0089,651 047 51616:29
HMS Networks -0,68-2,00294,00294,50294,00296,00285,0027 70116:28
Hoist Finance -0,84-0,3440,3040,3840,3641,1639,50334 90816:28
Holmen A 2,5510,00399,00402,00402,00407,00388,003 52416:29
Holmen B -0,70-2,60370,20370,60370,40371,80365,20130 22716:29
Hufvudstaden A -0,75-0,90118,60118,80118,70119,50117,601 394 79116:28
Humana -2,07-1,4066,1066,2066,1067,2065,30126 74316:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Husqvarna A 0,000,00103,50104,00104,00106,50101,0044 95716:29
Husqvarna B 0,780,80102,80102,90102,90104,7599,681 244 52716:29
I.A.R Systems Group B 0,470,60129,00129,60129,00130,20127,007 26716:28
ICA Gruppen -0,74-3,00401,00401,10401,00405,90400,50197 06416:29
Image Systems -0,41-0,001,221,241,231,231,2158 11616:27
Immunicum -0,50-0,037,007,037,037,116,92103 50416:28
Immunovia 1,611,80113,40114,00113,60118,00108,20108 40416:28
Industrivärden A 0,471,40297,00297,20297,00298,80290,60116 61316:29
Industrivärden C 0,320,90280,40280,60280,40282,10274,00292 85916:29
Indutrade 0,470,90192,50192,70192,70194,20185,90325 94116:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Infant Bacterial Therapeutics B 0,000,00109,00109,80110,00112,00108,0010 59416:14
Instalco -1,90-6,00308,00309,00309,00317,50305,50124 50716:29
International Petroleum Corp. -5,37-1,4826,0226,0826,0827,3626,02941 95916:29
Intrum -2,89-7,00234,80235,00235,00240,20234,00366 41716:29
Investor A -1,35-8,50621,50622,00622,00628,50616,5084 44716:29
Investor B -1,39-8,80624,40624,60624,60631,40620,00552 44016:29
INVISIO -3,53-7,50205,00206,00205,00217,00202,50132 69816:29
Inwido -0,08-0,10127,90128,00128,00128,80124,00139 04716:29
IRLAB Therapeutics A -1,67-0,6035,3035,6035,3036,7534,7010 29416:19
IRRAS -4,00-0,245,765,805,765,975,75103 32416:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ITAB Shop Concept B -1,01-0,1413,6213,7213,7214,0813,34347 94116:27
JM -1,21-3,60294,80295,00294,80298,40291,40127 48516:29
John Mattson 1,001,40140,60141,40141,40142,40138,007 37616:28
Josemaria Resources Inc. -4,44-0,245,165,185,165,284,96411 43016:29
K-Fast Holding B 2,526,40260,40262,00260,40266,80252,0048 89816:28
K2A Knaust & Andersson Fastigheter B 1,483,00200,00205,00206,00206,00199,001 25616:14
K2A Knaust & Andersson Fastigheter Pref -0,60-2,00329,00330,00330,00332,00330,002 25416:05
KABE Group B -0,56-1,00175,50176,50176,50178,00175,502 12416:26
Karnov Group -2,46-1,2549,5049,6549,6550,4049,45339 99016:27
Karo Pharma -0,50-0,2549,8550,1049,9550,2049,3074 42916:27
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Karolinska Development B 0,940,011,601,611,611,621,5999 79216:28
Kindred Group SDB -0,23-0,30131,70131,85131,85132,35125,551 379 16616:29
Kinnevik A 0,763,50462,50463,50463,50464,50446,0021 54916:28
Kinnevik B -1,65-6,55390,15390,35390,35396,65382,20620 32916:29
Klövern A -1,15-0,1512,8012,8512,8512,9512,854 93013:35
Klövern B 0,080,0112,7012,7112,7212,8012,281 824 53216:28
Klövern Pref 0,632,00317,50318,00318,00318,00315,0031 29916:29
Knowit -2,07-5,50259,00260,00260,50263,50256,0016 27216:26
Kungsleden -0,23-0,2086,1586,2086,1586,4584,60347 05516:29
Lagercrantz Group B 0,420,3071,0071,2071,0072,3069,1081 52916:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lammhults Design Group B 1,680,6035,5036,4036,4036,6035,508 04516:26
Large Cap Stockholm -------94 592 77716:29
Latour B -1,44-2,80192,00192,20192,10195,20190,00239 78316:29
LeoVegas -0,41-0,1639,1439,2239,1839,4238,181 009 96516:29
Lifco B 0,695,50800,50801,00801,00807,50777,5043 74716:29
Lime Technologies -3,80-17,50441,50443,50443,50459,00431,5028 36116:28
Lindab International 0,110,20184,50184,70184,60185,50179,30145 37216:29
Loomis -2,72-6,20221,40221,60221,40226,20218,80450 53016:29
Lucara Diamond Corp -3,54-0,184,904,994,904,994,82442 60216:26
Lundberg B 0,823,40418,80419,20419,20420,60406,40130 38216:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lundin Energy -2,37-6,60272,00272,20272,10277,40269,601 056 73216:29
Lundin Gold -0,90-0,6065,5066,0066,0068,4064,90165 29616:28
Lundin Mining Corporation -6,35-6,2591,9592,1592,2097,3591,90694 44416:29
Magnolia Bostad -1,34-0,8058,8059,0059,0060,2059,0027 57816:26
Maha Energy A -5,10-0,7614,1414,1814,1414,6713,57839 58616:29
Malmbergs Elektriska B 0,710,4056,0056,4056,4058,0055,8012 08816:26
MedCap -1,01-2,00196,80197,20197,00200,00194,008 46416:28
Medicover B -2,22-4,40193,80194,20194,00202,00191,40104 22816:29
Medivir B 0,840,078,388,418,408,668,16616 72216:28
Mekonomen 3,473,70110,10110,30110,30112,00104,20414 59716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Micro Systemation B 8,382,8036,2036,6036,2038,0033,30240 23316:27
Mid Cap Stockholm -------115 344 04416:29
Midsona A 0,000,0079,0083,0083,5083,5083,50713:35
Midsona B -2,42-2,0080,5080,6080,5081,4077,0044 99616:28
Midway A --15,5017,00---013:35
Midway B 0,670,1014,7015,1515,0015,0014,606 40916:12
Millicom International Cellular SDB -0,16-0,50315,50315,80315,50319,40307,50388 35916:29
Mips -3,38-23,00656,50657,00657,00673,50651,5060 14816:29
Moberg Pharma -1,24-0,085,976,005,976,135,92321 65416:29
Moment Group -12,25-0,312,222,242,222,492,07883 15716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Momentum Group B -1,57-2,20137,20137,80137,80140,00137,404 60416:29
MTG A -5,11-7,00129,00130,00130,00134,00130,0032413:35
MTG B -8,56-11,40121,50121,70121,70131,30121,10691 48316:29
multiQ International -1,43-0,010,950,970,970,980,94212 48116:29
Munters Group AB 2,131,5071,7072,0072,0072,3067,90222 00016:28
Mycronic -0,75-1,60211,60212,00211,80214,00210,20118 67216:28
NAXS -0,37-0,2054,0054,2054,2054,4054,008 04416:25
NCAB Group 1,816,00336,00339,00337,00350,00302,006 77016:28
NCC A -0,70-1,00141,00142,00142,00143,50140,001 57516:27
NCC B -0,99-1,40140,00140,20140,20142,00139,00158 18716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nederman Holding 1,161,50128,50130,50130,50131,00126,003 72816:28
Nelly Group -3,05-1,0533,3533,5033,3534,0032,05109 70216:29
NENT Group A -2,86-11,00374,00379,00374,00381,00374,0010113:35
NENT Group B -0,88-3,40381,00381,60381,20384,40369,80153 32616:29
Net Insight B 1,490,032,042,052,052,091,961 443 43516:29
New Wave B -1,58-1,1068,5068,6068,6069,4067,60147 61216:28
NGS Group 0,000,0014,5014,6514,6514,6514,4018514:56
Nibe Industrier B -1,27-3,40264,50264,70264,60267,90260,50278 57116:29
Nilörngruppen B -0,75-0,4052,3052,7052,7053,1051,907 99716:15
Nobia -1,36-0,8561,6561,8061,7062,1560,95170 95516:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nobina -2,02-1,3565,5065,6065,6066,3065,20117 70116:29
Nolato B 0,131,00750,50751,00751,00753,50732,5063 68916:29
Nordea Bank -1,62-1,2676,3276,3476,3477,3776,336 961 98716:29
Nordic Paper Holding AB -0,27-0,1244,7444,8844,8045,1444,2033 85516:27
Nordic Waterproofing Holding 0,000,00151,40152,00152,00152,80147,8011 31516:28
Nordnet -0,59-0,90150,95151,00151,00151,80145,00281 29016:29
Note -1,73-1,3073,7074,2074,0074,5072,0063 99616:29
Novotek B -1,75-0,8044,5044,9044,8045,7044,007 93116:29
NP3 Fastigheter 0,150,20131,60132,20132,20133,00124,8015 75016:28
NP3 Fastigheter Pref -0,31-0,1031,7031,8031,8032,0031,7053 26816:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Nyfosa -0,61-0,5080,8081,0080,9081,1079,40621 16716:29
Oasmia Pharmaceutical 1,110,043,273,283,283,283,191 305 38616:29
Odd Molly -2,28-0,2812,0012,0412,0012,1811,90120 17616:28
OEM International B -2,24-8,00349,00351,00349,00358,00342,002 26416:29
Oncopeptides -2,06-3,80180,70180,80180,70185,50176,70388 98116:29
Orexo -3,34-1,5544,9045,0544,9046,2544,60150 98216:28
Ortivus A 8,370,404,895,185,185,185,1850013:35
Ortivus B 2,240,114,935,035,035,044,8545 88016:29
Oscar Properties Holding -8,57-0,020,190,190,190,200,1954 743 08716:29
Oscar Properties Holding Pref -2,13-2,0092,0092,2092,0094,0090,203 90116:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Oscar Properties Holding Pref B -35,00-56,00105,50160,00104,00160,00104,0011816:28
Pandox B 0,130,20148,20148,60148,40150,00143,40363 86016:29
Peab B -0,99-1,0099,95100,10100,00101,4098,75241 76116:29
Platzer Fastigheter Holding B 0,750,80106,80107,20107,00107,60104,0078 14116:28
Poolia B -1,76-0,147,767,827,827,947,50126 15716:28
Precise Biometrics 1,630,021,121,121,121,131,11544 14816:28
Prevas B -2,76-1,8063,2063,4063,4065,6061,6014 76016:29
Pricer B -1,70-0,6034,5534,6534,6035,5034,25275 34816:28
Proact IT Group -0,16-0,50307,50308,50309,00310,50301,5011 52116:25
Probi -0,56-2,50445,50449,00445,50455,00444,502 56616:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ProfilGruppen B 0,000,0084,4084,6084,6085,0084,201 72416:12
Projektengagemang Sweden B 1,800,4022,1022,6022,6023,1021,7018 30216:26
Q-Linea AB -1,81-2,50135,00136,00136,00139,50133,008 72116:28
Qliro -4,20-2,2050,0050,2050,2051,4048,9091 86116:29
Railcare Group -1,43-0,3524,1524,2024,1524,7024,0066 86116:25
Ratos A -2,76-1,2042,3042,7042,3042,3042,002 84913:35
Ratos B -1,26-0,5442,4042,4442,4442,7841,54544 45016:29
RaySearch Laboratories B -1,60-1,5092,2092,5092,5093,6089,8037 22716:28
Readly International -4,32-2,8062,0862,3262,0865,0261,26163 68716:28
Recipharm B -0,17-0,40232,40232,80232,60233,00232,2031 97816:28
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Rejlers B 0,340,50146,00146,50146,00147,00139,5014 00316:29
Resurs Holding -1,56-0,7446,5446,6246,6047,1245,74424 13916:29
Rizzo Group B -3,01-0,000,090,090,090,100,094 689 06016:29
RNB Retail and Brands 5,940,040,680,680,680,680,64491 58516:28
Rottneros 1,360,128,958,988,978,978,67203 20916:29
SAAB B -2,32-5,30223,50223,70223,60226,30223,10299 80516:28
Sagax A -1,39-2,50177,00178,50177,00179,50175,502 47316:27
Sagax B -0,78-1,40177,20177,60177,40179,60174,401 211 93816:29
Sagax D -0,79-0,2531,2031,2531,2531,4531,05265 31416:29
Sagax Pref 0,000,0035,2035,3035,3035,3035,205 18216:26
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sandvik -1,60-3,70226,90227,00226,90231,10226,901 866 67116:29
Saniona -2,53-0,4617,7417,8017,7418,2417,54165 41216:28
SAS -3,55-0,071,791,791,791,901,7764 523 35916:29
SBB Norden B -0,53-0,1426,3826,4226,4026,5225,683 860 60916:29
SBB Norden D -1,17-0,3529,5529,6029,6029,9529,50321 21016:29
SCA A -1,60-2,40147,60147,80147,60148,00145,405 12116:29
SCA B -1,09-1,60144,75144,85144,80145,65142,851 265 24916:29
Scandi Standard -1,49-0,9059,1059,4059,4060,1058,70284 80716:28
Scandic Hotels Group 0,620,2439,1839,2239,2039,9836,663 030 62216:28
SEB A -1,68-1,6697,0097,0497,0099,1696,943 476 87816:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SEB C -1,21-1,2098,2098,4098,30100,0097,4058 67716:28
Sectra B -1,47-10,00671,50673,00672,50687,00661,0016 29816:29
Securitas B -1,67-2,20129,55129,65129,60131,35129,15978 31516:29
Semcon 1,491,3088,1088,9088,5089,0084,007 86516:26
Sensys Gatso Group 0,290,001,361,371,371,401,328 941 46316:29
Serneke Group B -8,49-4,5048,4048,4548,5051,5047,95214 40816:29
Sinch -4,33-70,001 546,001 548,001 546,001 580,001 522,00299 59816:29
Sintercast -1,15-1,60137,60138,00137,40138,60135,4010 96916:29
Skanska B 0,050,10205,40205,50205,40208,20202,10884 16616:29
SKF A 0,000,00230,00231,00231,00233,00229,002 61916:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SKF B -0,78-1,80230,10230,30230,20232,40227,90895 59016:28
SkiStar B -0,16-0,20126,20126,60126,40128,00123,40138 75016:29
Small Cap Stockholm -------93 289 31116:29
Softronic B 3,210,8025,7025,7525,7026,0023,80284 91316:28
SSAB A -2,42-0,9036,3036,3236,3137,0836,231 670 37416:29
SSAB B -2,01-0,6833,1333,1733,1433,6732,962 128 40716:29
Starbreeze A -4,57-0,081,671,691,671,701,67104 53613:35
Starbreeze B 1,360,021,841,861,861,881,745 984 98716:28
Stendörren Fastigheter B -0,35-0,50142,00143,00142,50143,00138,006 62016:16
Stockwik Förvaltning -4,42-5,00108,00109,50108,00114,00106,0025 78216:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Stora Enso A -1,53-2,60167,80168,40167,80169,00165,6010 80016:26
Stora Enso R -1,13-1,90166,10166,35166,15167,45164,00277 96016:29
Strax -2,17-0,083,533,603,603,703,5168 54416:26
Studsvik -3,32-2,8081,2082,0081,6084,0081,2014 07016:28
Svedbergs B -1,34-0,5036,7036,9036,9037,3036,5020 99116:25
Svolder A -4,55-10,00210,00219,00210,00220,00210,0015513:35
Svolder B -2,33-4,40184,40184,80184,80187,40182,4037 02816:29
Sweco A -2,80-3,50121,50123,00121,50124,00121,5041016:16
Sweco B -1,95-2,40120,50120,70120,70122,20119,70175 34216:29
Swedbank A -1,98-2,98147,84147,88147,86150,16147,822 439 03716:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Swedish Match -0,98-6,00607,80608,20608,00615,40604,00504 20216:29
Swedish Orphan Biovitrum -2,00-2,80137,30137,40137,35139,50136,40585 22616:29
Systemair 2,165,00235,50236,50236,00238,00224,0018 24616:29
Tele2 A -0,89-1,00111,00112,00111,00112,00111,001 23113:35
Tele2 B 0,140,15106,75106,85106,80107,20105,602 649 03216:29
Telia Company -0,98-0,3434,1734,1834,1834,3334,038 648 01016:29
Tethys Oil -3,08-2,0063,0063,1563,0064,2062,70159 32416:28
TF Bank -1,29-1,50115,00115,50115,00116,00113,503 93916:25
Thule Group 0,170,60351,40351,80351,60353,00344,00187 47516:29
TietoEVRY -0,53-1,40259,80260,40260,40262,80258,007 66916:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Tobii -3,50-2,2561,9062,0562,0563,2561,15352 51616:28
Traction B 1,332,50190,50191,50190,50191,00186,001 14316:28
TradeDoubler -4,87-0,214,214,284,104,354,10102 23616:29
TRATON SE -1,95-4,65233,50233,85233,80238,00232,5068 63016:29
Trelleborg B -1,34-2,90213,20213,40213,20214,80210,10268 18316:29
Trianon B 2,323,00131,00132,00132,50133,50130,00106 68916:22
Troax Group -2,22-5,50242,00242,50242,00247,50239,0041 93716:29
VBG Group B -1,78-3,00165,50166,00165,50167,50165,003 86416:25
Veoneer -1,49-3,40224,80225,40225,00231,80220,00227 67316:28
Vicore Pharma Holding -0,66-0,2030,1030,2030,1030,8028,40191 28816:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Viking Supply Ships B 0,000,0053,0055,6053,0053,0053,0020712:58
Vitec Software Group B -1,40-5,50387,50388,50388,50400,00385,5035 59116:29
Vitrolife -1,88-5,20271,00271,60271,20276,00269,0061 36716:28
VNV Global -2,62-2,80104,00104,20104,20106,00100,40436 76116:29
Volati -1,97-2,0099,6099,9099,60101,2097,0033 14816:29
Volati Pref 0,322,00634,00638,00634,00638,00632,0070016:24
Volvo A -1,14-2,50216,50217,00217,00219,50215,0092 84116:29
Volvo B -0,83-1,80216,00216,10216,10219,00214,003 019 28916:29
Wallenstam B 0,170,20117,90118,10117,90118,40115,70157 04716:29
Wihlborgs Fastigheter -0,06-0,10162,80163,00162,90163,60159,70129 64216:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wise Group 3,471,2035,8036,1035,8036,4032,705 99716:26
Wästbygg 0,100,10100,00100,10100,10100,20100,0015 42316:27
XANO Industri B -3,69-6,00156,50157,00156,50162,00154,008 49416:29
Xbrane Biopharma 10,819,90101,00101,50101,50101,5088,00101 60916:28
Xspray Pharma 2,543,00120,50121,50121,00122,00113,0031 79916:28
Xvivo Perfusion 0,170,50299,00299,50299,50300,00280,0019 11916:29
ZetaDisplay -3,24-0,5014,9515,1014,9515,4514,9037 64616:12
ÅF Pöyry B -1,04-2,40228,40228,60228,60230,80225,00123 16216:29
Öresund -0,32-0,40125,80126,20126,20126,60124,8019 58716:28
Chatt
Hernhag: Fem tillväxtaktier på fem års sikt
Bostad
Rekordmånga hoppar över visningen
Foto: AP/TT
Wall Street
New York: Grön öppning med återhämtning i tech
Foto: istockphoto
Aktier
Privatspararnas favoritaktier i februariVolvo och Swedish Match mest nettoköpta aktierna
Aktie
Carnegie rekommenderar fettbolaget i "Veckans aktiecase"
26/2
Trading Direkt: Om ränteskräck och techraset
Räntan
Nordea: Dröjer inte länge innan bolåneräntorna höjs
Börsen
Ränteoron tynger börsen
Analyser
Här är fredagens färska köprekar
Pension
Nordea: Bara en av tio vet om pensionen räcker"Detta är en kvinnofälla"
Insiders
Insiders som köpt eller sålt aktier efter rapporterna
Aktieportföljen
Så har det gått för portföljbolagen i veckan
Rapport
Miljarförlust i fjärde kvartalet för Norwegian
Börsen
Sinande riskvilja i Asien
Foto: Shutterstock
Fonder
Tlllväxtmarknader och teknikfonder lockar spararna i februari
Börsen
Fondchefen: Bubblan kommer att sprängas"Den instabila prisbubblan i alla tillgångsslag kommer att punkteras"
Foto: Vidar Ruud/NTB/TT
Aktie
"Orealistisk återöppningseufori bakom SAS-rekommendation"
Foto: Henrik Montgomery/TT
Aktie
Nordeas styrelse vill återköpa 500 miljoner aktierVill använda aktieåterköp för att dela ut överskottskapital
Rapport
"Hemester" lyfter Kabes resultatÅtergår till utdelning
Bank
Persson: Skadeståndsprocess hade inte varit gratis"Chansen till framgång oerhört låg"
Foto: Shutterstock
Analys
ABG: Stor potential för fortsatt tillväxtresa för Sinch"Men ytterligare en emission krävs före nästa förvärv"
Analys
DNB sätter köp på Castellum trots höjd risk inför ordförandevalet
Rapport
Elekta bättre, men lägre resultat än väntat
Foto: istockphoto
Analyser
Här är torsdagens färska köprekar
Sektor
Arnhult sålde 8 miljoner aktier i Klövern