NASDAQ Stockholm

Aktie%+/-KöpSäljSenastHögstLägstVolymTid
A3 Allmänna IT- och Telekomaktiebolaget 1,220,2016,5016,6016,6016,8016,2015 59217:29
AAK 0,350,65184,85185,00185,85185,85182,25693 34617:29
ABB 0,180,40227,50227,70227,60229,40227,502 192 05517:29
AcadeMedia 0,000,0055,4055,5055,4056,2055,3071 86017:29
Actic Group 6,401,6025,8026,7026,6027,4025,307 44217:13
Active Biotech 1,870,052,682,722,722,752,6859 97217:15
Adapteo -0,44-0,50110,44113,68113,72115,96112,907 65617:29
AddLife B 0,000,00310,00313,00309,00315,00309,001 97317:29
Addnode Group B 1,843,50192,50193,50193,50195,00190,00669 55017:29
Addtech B 0,000,00314,00315,00315,50323,00313,5046 63317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Africa Oil Corp. -2,59-0,3111,6411,6711,6812,1411,406 462 70517:29
Agromino -1,33-0,2014,8015,0014,8015,0014,802 31717:02
Ahlstrom-Munksjö 0,250,40157,40158,80158,60159,80157,2012 76817:24
Alfa Laval 0,641,60251,40251,70251,50253,40249,201 028 23117:29
Alimak Group 0,280,40140,60140,80141,40143,00140,40129 14717:29
Alligator Bioscience 3,880,349,049,109,109,108,66346 03117:29
Ambea 0,000,0077,4077,5077,6077,9076,9067 31817:29
Anoto Group -3,20-0,041,221,231,211,251,21532 04617:29
AQ Group -0,87-2,00226,50228,00227,50230,00225,006 46117:29
Arctic Paper 1,490,1510,2010,2510,2510,259,8269 99717:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Arion Bank SDB 1,590,106,366,426,406,426,3058 30117:29
Arise 5,021,6033,4033,5033,5033,5031,90109 08917:24
Arjo 0,900,4247,3247,4247,3247,7446,76167 38117:29
Ascelia Pharma 0,870,2023,2023,4023,2023,4022,6044 27517:29
Assa Abloy B 1,042,40233,90234,10234,10235,80232,401 715 40717:29
AstraZeneca 2,4223,10977,00977,30978,70984,90955,50409 14917:29
Atlas Copco A -0,51-2,00392,30392,40392,60399,20391,701 716 16317:29
Atlas Copco B -0,26-0,90344,50344,80345,30350,40344,101 491 64617:29
Atrium Ljungberg B 1,082,50233,50234,50234,00235,00231,50124 37717:29
Attendo 0,550,3054,6554,8554,5555,3554,00198 85817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Autoliv SDB 0,786,00772,00772,60772,40775,00767,40284 21117:29
Avanza Bank Holding -1,14-1,20104,40104,60104,40106,40102,00290 81017:29
Axfood 1,142,30204,20204,40204,00204,40201,70351 01417:29
B3 Consulting Group -2,72-1,4050,0050,8050,0051,8050,002 94917:20
Bactiguard Holding B 0,000,0083,6084,0083,6085,4082,8037 92217:29
Balco Group -1,03-1,0095,2095,8096,0098,0094,0042 16917:29
Balder B 0,753,40455,80456,20456,40458,60451,60274 72817:29
BE Group 1,030,4039,0039,3039,3039,9039,006 17317:16
Beijer Alma B 0,130,20156,00156,20156,00158,20154,6015 74317:29
Beijer Electronics Group 2,691,8068,4068,6068,6069,2066,2024 00217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Beijer Ref B 1,303,80295,20295,60295,80297,00293,20138 15517:29
Bergman & Beving B 1,191,0084,6084,8084,8085,0082,6061 77917:29
Bergs Timber B -1,48-0,042,642,662,662,702,60113 62216:54
Besqab 0,741,00134,00135,00137,00139,50134,004 36217:29
Betsson B 2,320,9843,2843,3643,2844,8243,201 032 59717:29
Better Collective 0,120,1079,0079,7080,8082,8079,0013 29217:29
Bilia A -1,33-1,40103,30103,50103,60104,10100,50209 16417:29
BillerudKorsnäs 0,720,80112,10112,25112,15112,80111,35602 70817:29
BioArctic B 3,042,6590,3590,6089,9090,8587,50105 99417:29
BioGaia B -0,67-3,00445,50447,00446,00452,00445,5012 91617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
BioInvent International -0,74-0,011,351,361,351,371,34847 49717:29
Biotage 0,240,30123,20123,40123,70125,40122,50169 37117:29
Björn Borg -0,96-0,2526,0026,1025,8026,3025,8097 81917:29
Boliden 2,696,90263,50263,70263,30266,10257,402 087 41717:29
Bonava A 1,932,00103,00105,00105,50106,50103,501 90617:24
Bonava B 2,172,20103,10103,20103,50104,90101,30636 81117:29
BONESUPPORT 0,000,0038,1038,5038,6038,8037,80137 68817:29
Bong 0,740,010,820,830,820,830,7568 48317:14
Boozt -2,69-1,4050,7050,9050,6052,6050,6037 78617:29
Boule Diagnostics 1,341,0075,2075,5075,5075,9075,0021 24017:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Bravida Holding 0,060,0587,9088,0088,0088,5587,40615 53417:29
Brinova Fastigheter AB ser. B -1,80-0,6032,6032,9032,8034,4032,4015 10717:22
BTS Group B -0,39-1,00257,00258,50257,00261,50255,507 73217:29
Bufab -2,53-3,40131,00131,40130,80135,20130,2065 83817:29
Bulten -0,67-0,5074,2074,7074,3075,3074,0023 29917:29
Bure Equity 0,230,50220,00220,50220,00222,50217,0097 68417:29
Bygghemma 0,470,3064,4064,7064,7064,9063,8038 53617:29
Byggmax Group -1,81-0,5429,3029,3629,3030,3429,141 785 52217:29
Calliditas Therapeutics 2,051,7084,6085,0084,8085,0082,5019 66717:29
Camurus 1,321,2092,2092,5092,0093,4090,3094 24617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cantargia 2,840,5218,8618,8818,8619,3618,32110 36517:29
Castellum 0,841,90228,90229,10229,20230,00227,30484 20417:29
Catella A 2,130,6028,0028,8028,8028,8028,001 48417:29
Catella B -0,54-0,1527,7027,8027,8527,9027,4572 60217:29
Catena -0,12-0,50425,00426,00426,00431,50415,0028 28517:29
Catena Media -1,35-0,4835,0835,1635,0835,9234,78580 06017:29
Cavotec SA 2,000,4020,2020,4020,4020,5020,0083 55117:24
CellaVision 1,284,50353,50355,00357,00359,00352,0018 69617:29
Christian Berner Tech Trade B 0,340,1029,5029,6029,9030,0029,505 13017:24
Clas Ohlson B 0,000,00108,10108,20108,00109,20107,6089 05717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Cloetta 0,810,2430,0230,0430,0430,2429,70489 95717:29
Collector 0,210,1048,3548,4048,3549,1048,25180 39117:29
Concentric -0,46-0,80171,80172,40172,60175,80171,2040 38617:29
Concordia Maritime B -0,34-0,0514,5514,6514,6515,1514,40138 46917:29
Consilium -1,35-1,50110,00110,50110,00111,50109,509 24017:29
Coor Service Management Holding 0,480,4084,2084,3084,2084,9083,50124 29817:29
Corem Property Group A 1,750,5029,00-29,0029,0028,504 05917:29
Corem Property Group B 1,070,3028,2028,5028,4028,7028,0033 60017:29
Corem Property Group Pref 1,295,00391,00394,00394,00394,00390,002 64217:23
C-RAD B 0,000,0050,7051,1050,6051,5049,9065 60717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Creades A -3,01-13,50432,00433,50434,50447,50429,0032 24717:29
CTT Systems 0,721,40194,80196,00195,80196,60192,2011 69717:29
Dedicare B -0,79-0,4050,1050,3050,3051,9049,0013 68117:29
Diös Fastigheter 0,000,0088,1088,4088,4089,3087,90132 22517:29
Dometic Group 1,761,6494,6894,7694,6895,4692,92840 60717:29
Doro 0,600,3049,8050,3050,3050,8049,3529 94017:29
Duni 3,104,00132,60133,00133,00133,00128,6038 08617:29
Duroc B -0,59-0,2033,0033,5033,5033,9032,6010 17417:29
Dustin Group -0,25-0,2078,5578,7078,6079,0078,05294 32217:29
Eastnine 0,430,60141,20141,60141,20141,20139,0012 27317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Edgeware -0,94-0,044,764,794,764,824,74175 43917:22
Elanders B -0,98-0,8081,0081,4081,2082,2080,4018 68817:29
Electra Gruppen 2,521,2048,1048,9048,9049,4047,8012 00417:24
Electrolux A 10,6626,00270,00-270,00270,00270,002 47317:29
Electrolux B 2,135,10244,20244,30244,00245,20239,501 378 65117:33
Elekta B -0,44-0,50113,30113,35113,40114,75112,751 090 87817:29
Elos Medtech B 0,931,00108,00109,50108,00109,50107,0019 31717:29
Eltel -0,43-0,0818,2618,4818,3418,4817,9418 67817:29
Empir Group B -1,36-0,1510,5510,9010,9011,0010,508 33817:04
Endomines 4,610,286,246,366,366,365,96119 94517:21
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Enea 3,937,00183,50185,00185,00185,00177,0045 42817:29
Eniro 0,110,000,910,930,920,930,91128 39617:21
Eniro Pref 9,667,0072,5076,5079,5080,0079,5028516:50
EnQuest PLC 1,900,073,613,623,653,693,526 386 60717:29
Eolus Vind B 4,605,20118,40118,80118,20120,00113,40214 45317:29
Epiroc A 0,590,70118,95119,00119,00119,90117,901 121 20517:29
Epiroc B 0,650,75115,70115,75115,95116,75114,85353 85917:29
Episurf Medical B -1,00-0,021,981,981,982,091,98933 90317:29
EQT 0,770,95124,25124,70124,75127,20123,851 557 73917:29
Ericsson A -0,11-0,1089,6090,0090,1090,6089,3050 56717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Ericsson B -0,12-0,1085,5285,5685,4486,1885,047 862 28117:29
Essity A 0,471,50321,50322,00321,00324,50320,509 99017:29
Essity B 0,591,90321,90322,10321,60324,70320,201 716 88417:29
Etrion 0,000,001,571,591,591,601,55427 50917:29
Evolution Gaming Group -0,16-0,50309,00310,00309,50313,00302,50478 05117:29
eWork Group 0,460,4086,8087,0086,8087,5086,408 10417:24
Fabege 0,600,95158,85159,00159,15160,80157,25582 96017:29
Fagerhult 3,612,1060,3060,4060,2061,2058,20215 98017:29
Fastpartner A -1,04-1,0095,2095,5095,5098,1094,70405 64317:29
Fastpartner D 0,220,2091,8092,6092,6093,0091,4074 66117:22
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Fastpartner Pref 0,000,00121,00123,00122,00123,00121,004 76617:24
Feelgood Svenska 0,000,003,013,043,043,113,009 57916:45
Fenix Outdoor International B -0,77-8,001 026,001 028,001 026,001 034,001 022,002 62917:29
Ferronordic -0,30-0,50164,00164,50163,50165,00162,0016 66017:29
Fingerprint Cards B -1,94-0,3618,2318,2418,1618,7618,165 594 58117:29
FM Mattsson B -0,50-0,50100,00100,50100,50100,5099,401 09617:29
FormPipe Software 1,900,4021,1521,4021,4021,4520,6022 12917:24
G5 Entertainment -5,54-7,10120,80121,00121,00128,00119,20188 63117:29
Garo 0,441,50342,50345,00342,50347,50341,503 56217:29
Getinge B 0,390,70179,00179,15178,85179,60176,45562 03317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
GHP Specialty Care AB -2,70-0,5018,1518,2018,0518,6018,05143 91717:29
Green Landscaping Group 0,860,3034,6035,3035,3035,7034,602 72316:47
Gränges 1,581,5599,5099,6099,50102,7098,55215 07817:29
Gunnebo -2,04-0,5526,4026,7026,4527,3526,4577 19517:29
H&M B 0,060,12184,96185,00184,98185,72183,683 494 51917:29
Haldex 0,400,2050,5050,6050,4050,8049,90636 35117:29
Handelsbanken A 0,270,2696,1296,1696,2096,8895,826 020 94717:31
Handelsbanken B 0,590,60101,40101,60101,60102,40100,80105 75217:29
Handicare Group 0,260,1038,6038,8038,9038,9038,90515:26
Hansa Biopharma 6,084,1071,5071,7071,5073,8067,50414 60817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
HANZA Holding 3,150,5517,9018,0018,0018,0017,1050 43717:29
Havsfrun Investment B 2,730,5018,5518,8018,8018,9018,301 35916:17
Heba B -0,23-0,2085,6086,2085,6086,4085,008 96017:29
Hemfosa Fastigheter -0,31-0,40127,10127,30127,50128,30126,50115 33117:29
Hemfosa Fastigheter Pref -0,49-1,00202,00204,00202,00202,00200,0011 73917:19
Hexagon B 1,759,40547,40547,80547,80551,40539,80763 56417:29
Hexatronic Group 2,941,7059,5059,8059,6060,7057,20134 03317:29
Hexpol B -1,31-1,2090,7090,8090,7092,5090,60461 46417:29
HiQ International 0,760,4053,0053,2053,0053,5052,7065 16117:29
HMS Networks 1,382,40176,60177,00176,40178,80172,2034 97217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Hoist Finance 1,060,5552,5052,5552,5553,0052,00288 15017:29
Holmen A -2,44-7,00279,00282,00280,00287,00272,004 84517:15
Holmen B -1,59-4,40272,40272,80272,80274,60264,20464 97817:29
Hufvudstaden A 0,571,10192,40192,60192,70193,80191,20217 00217:29
Hufvudstaden C 3,18140,00--4 540,004 540,004 540,001409:00
Humana -0,64-0,4062,4062,7062,4062,8062,106 05617:29
Husqvarna A 1,301,0077,4078,0078,0078,6077,603 58117:29
Husqvarna B 0,360,2877,8877,9677,9478,6277,44769 84117:29
I.A.R Systems Group B 2,224,20191,80192,00193,00193,00188,8015 28917:29
ICA Gruppen 1,164,80417,90418,20418,70419,60413,30260 40517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
ICTA -1,40-0,085,645,705,645,725,6018 55717:16
Image Systems 1,520,031,651,681,671,681,61206 88917:29
Immunicum -2,14-0,219,699,719,609,979,55397 47217:29
Immunovia 1,723,00177,40178,20177,40179,80173,4023 44517:24
Industrivärden A 0,761,80239,20239,60239,60240,80238,80299 89917:29
Industrivärden C 0,821,90232,90233,10233,20234,10231,60468 21617:29
Indutrade 0,732,60359,00359,20359,20360,20356,00151 74817:29
Infant Bacterial Therapeutics B 5,457,60146,60147,40147,00148,40140,0016 40017:29
Instalco -0,90-1,20132,40133,00132,60137,80132,2060 73717:29
International Petroleum Corporation 1,190,4639,2839,4039,1839,4638,30504 79817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Internationella Engelska Skolan 0,620,4065,0065,6065,2066,0064,2019 73717:29
Intrum 0,842,30274,20274,50275,00280,40263,60493 45817:29
Investor A 1,246,50532,50533,00532,50534,00529,00153 55817:29
Investor B 1,015,40538,00538,40538,20539,60534,601 120 98417:29
Inwido -1,12-0,8575,0575,1574,9576,2074,80158 16517:29
Invisio Communications 5,197,20146,20146,60146,00149,80139,60277 28117:29
ITAB Shop Concept B -1,58-0,3521,7022,0021,8022,1521,50109 42417:29
JM -0,14-0,40285,40285,70285,70287,70278,30305 21517:29
John Mattson 1,141,60141,60142,60141,60143,00137,6010 93717:29
Josemaria Resources Inc. 4,170,225,505,585,505,985,28345 51217:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
K2A Knaust & Andersson Fastigheter B -1,73-3,00169,20170,00170,00174,60166,203 95917:29
K2A Knaust & Andersson Fastigheter Pref -0,56-2,00352,00353,00352,00354,00352,002 12117:29
KABE Group B 2,013,00149,50152,00152,00152,50148,502 66817:19
Karnov Group 0,950,5052,5053,0053,0053,0052,5088 70917:29
Karo Pharma 1,200,5042,3642,4242,3042,6841,60137 23017:29
Karolinska Development B 0,570,023,523,543,523,583,4454 82717:24
K-Fast Holding B 0,741,20162,60163,70163,10165,00160,0039 18217:29
Kindred Group SDB 2,721,2748,1548,2048,0348,2946,672 311 92617:29
Kinnevik A 0,862,00233,50234,00234,00235,00230,506 85617:24
Kinnevik B 1,002,30231,30231,60231,70232,00228,00776 34917:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Klövern A 2,580,6023,9024,0023,9024,1023,4031 39617:24
Klövern B 1,520,3623,9223,9824,0024,1623,502 275 09017:29
Klövern Pref 0,000,00380,00380,50380,00382,00379,0022 08417:29
Knowit -0,24-0,50207,50208,00208,00211,00206,0015 05917:29
Kungsleden -0,49-0,50100,50100,70101,00101,4098,701 556 03717:29
Lagercrantz Group B -0,51-0,80154,80155,40154,80158,20154,8036 57717:29
Lammhults Design Group B 0,000,0063,2063,4063,6064,0063,006 16317:29
Latour B 1,332,10160,30160,50160,50161,50158,50267 49317:29
LeoVegas 0,430,1330,5430,5730,4430,9029,92721 96317:29
Lifco B 1,096,50599,00600,00600,50609,50591,00174 57517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Lime Technologies 0,721,20168,60168,80168,60170,00165,404 36717:29
Lindab International 0,000,00116,40117,20116,60117,20115,00118 16317:29
Loomis B -3,15-11,80363,20363,60363,00376,40362,60705 23617:29
Lucara Diamond Corp -2,22-0,146,176,206,186,306,15595 92517:29
Lundberg B 0,140,60426,40426,60427,60430,00425,20112 46817:29
Lundin Gold -0,47-0,3064,0064,2064,2064,9063,1070 28217:29
Lundin Mining Corporation 0,350,2056,9557,1057,0557,8056,50886 14817:29
Lundin Petroleum -0,65-2,10322,30322,50322,80326,60321,70498 96017:29
Magnolia Bostad 1,470,7048,3548,4548,4549,8546,50102 57617:29
Malmbergs Elektriska B 4,853,2067,6068,6069,2070,2065,604 77217:13
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
MedCap 1,772,80160,80161,00161,00165,00157,0027 47417:29
Medicover B 0,190,20104,80105,00104,60105,00103,0039 43017:29
Medivir B 1,490,2013,6413,7013,6213,9813,3064 32517:24
Mekonomen -1,23-1,0584,4584,6084,6085,6584,00291 70717:29
Micro Systemation B -0,55-0,2036,1036,4036,3036,5035,7024 19617:21
Midsona A 3,922,0051,0053,5053,0053,0053,0011213:35
Midsona B 0,390,2051,8052,0051,9052,0051,3012 57617:29
Midway A -0,91-0,2020,6021,8021,8021,8021,0052217:29
Midway B -0,49-0,1020,3020,4020,3020,3019,6011 74516:57
Millicom International Cellular SDB 0,000,00454,80455,40453,60458,80451,20295 24517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Mips 6,5513,50218,00220,00219,50230,50210,50292 62017:29
Moberg Pharma 3,860,6417,0417,2417,2217,2216,52117 91417:29
Moment Group -0,79-0,045,025,145,025,185,008 00517:29
Momentum Group B -0,17-0,20116,80117,00116,80117,60116,6055 04417:29
MQ Holding -2,08-0,041,851,881,881,961,83688 55817:29
MTG A -0,41-0,50122,50129,00122,50122,50122,5022213:35
MTG B -1,48-1,75116,45116,60116,50118,40115,75433 14317:29
multiQ International -1,18-0,021,501,511,511,521,50374 89417:29
Munters Group AB 1,550,7649,7849,9049,7650,6049,06226 19317:29
Mycronic -0,67-1,30192,80193,00192,80195,00190,80223 74517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
NAXS -0,20-0,1049,4049,5049,5049,8049,0014 69717:20
NCAB Group 1,763,00170,50173,00173,00175,00166,005 03617:23
NCC A 0,300,50165,00166,00165,00167,00165,002 45017:24
NCC B 0,580,95165,65165,80165,95167,35165,25933 82617:29
Nederman Holding -1,30-2,00151,00151,40151,40157,00150,007 07717:29
NENT Group A 1,284,00312,00316,00316,00316,00312,009513:35
NENT Group B -0,32-1,00314,60315,00316,00318,20311,2048 72917:29
Net Insight B 0,670,022,252,262,252,262,22391 38717:29
NetEnt B 5,051,2525,9026,0026,0027,0525,502 494 73917:29
NeuroVive Pharmaceutical -2,03-0,031,251,261,251,281,25441 87017:23
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
New Wave B -1,63-1,0060,6060,9060,5061,7059,8069 18417:29
NGS Group -0,49-0,1020,3020,5020,5020,6020,2093416:05
Nibe Industrier B 0,510,90177,55177,65177,55178,00176,701 058 66217:29
Nilörngruppen B 0,000,0067,9068,0067,9068,5067,9011 76417:29
Nobia 0,740,5575,0075,1074,9575,4073,85217 88617:29
Nobina 2,101,5072,7572,8572,8073,2071,10625 57217:29
Nokia Corporation -1,00-0,4039,5739,5839,5540,0839,431 564 70717:29
Nolato B 0,161,00617,00617,50618,50622,50615,0018 09017:29
Nordea Bank 0,760,5876,9476,9876,9877,4976,528 079 44017:29
Nordic Waterproofing Holding -0,10-0,1096,9097,5097,3098,2096,10113 56617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Note 12,484,7042,3042,4042,3542,9037,55332 98417:29
Novotek B 2,641,0038,8038,9038,9039,1037,309 13717:29
NP3 Fastigheter 0,791,00127,80128,60127,60136,00126,6037 84717:29
NP3 Fastigheter Pref 0,000,0036,9037,0037,0037,1036,9065 09417:29
Nyfosa AB 1,591,4089,1589,3089,4090,7087,851 268 17417:29
Oasmia Pharmaceutical 4,120,205,085,105,105,154,813 891 34217:29
Odd Molly 0,310,026,346,406,406,506,20111 15917:29
OEM International B -0,84-2,00235,00237,00236,00239,00235,003 21517:29
Oncopeptides 4,715,80128,60128,70129,00130,00121,80432 56317:29
Opus Group 0,000,008,498,508,508,518,49219 78417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Orexo 2,951,9065,7066,1066,2066,2063,9080 96517:29
Ortivus A 0,470,024,314,894,324,324,314 58417:29
Ortivus B 2,740,124,424,504,504,594,3824 08517:22
Oscar Properties Holding -0,54-0,011,461,471,471,501,441 741 65117:29
Oscar Properties Holding Pref 2,621,1042,2043,0043,1043,4042,201 29817:20
Oscar Properties Holding Pref B -0,65-1,00140,00150,00152,00153,00139,008717:12
Pandox B 1,132,50222,50223,00223,00223,00219,5061 79517:29
Peab B 0,310,3095,8595,9096,0596,7095,25485 71717:29
Pfizer 1,044,00385,00387,00387,00388,00383,003 89117:24
Platzer Fastigheter Holding B 0,851,00117,40118,20118,00119,40117,0078 66417:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
PledPharma 0,310,0619,2019,3019,3019,3419,0617 69317:23
Poolia B 3,330,226,806,826,826,906,32137 81517:29
Precise Biometrics 0,120,001,651,651,651,661,63403 91717:29
Prevas B 0,270,1037,2037,9037,2038,9037,1013 61217:29
Pricer B -1,11-0,2522,2522,3022,3022,9521,90415 87717:29
Proact IT Group 1,332,40181,60183,00182,80183,00180,405 72217:29
Probi 5,3211,50223,00224,50227,50227,50215,505 92417:29
ProfilGruppen B -0,81-0,8098,20100,5098,20100,5098,004 38217:17
Projektengagemang Sweden B 2,080,3014,6514,7514,7514,7514,555 65417:29
Q-Linea AB 4,352,5059,0060,0060,0060,0056,5021 20617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Qliro Group 0,150,016,856,876,856,916,80117 62717:29
Railcare Group -0,39-0,1025,5025,6025,7025,8024,9027 83717:29
Ratos A 1,530,5032,7033,3033,2033,2032,706 12217:29
Ratos B 0,300,1033,0033,0633,1633,3432,80544 03917:29
RaySearch Laboratories B 4,454,70109,70110,70110,30110,80105,5037 49217:29
Recipharm B 0,350,50144,70144,90144,90147,00144,0085 76917:29
Rejlers B 6,227,50126,50128,00128,00129,50119,0058 33017:29
Resurs Holding 0,170,1058,1558,2558,1058,9557,75710 13917:29
RNB Retail and Brands 0,470,001,061,081,081,091,05144 99017:19
Rottneros -0,53-0,0611,2811,3011,3011,3611,2294 61917:24
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SAAB B 0,913,10342,80343,10343,30344,70338,80322 66917:29
Sagax A -0,66-1,00150,00153,00150,00155,00150,003 17617:24
Sagax B 1,231,80148,60149,00148,60149,00146,00178 81117:29
Sagax D -0,82-0,3036,3036,4036,2536,7036,25207 86617:29
Sagax Pref -0,75-0,3039,4039,9039,6040,0039,406 39917:23
Sandvik 1,082,00187,50187,60187,95189,45187,053 851 22917:29
Saniona -0,67-0,2029,7029,9529,7030,5529,3563 97117:24
SAS 2,930,4515,8115,8315,8215,9115,313 403 87017:29
SBB Norden B 0,000,0022,6522,7022,6022,7522,305 896 07917:29
SBB Norden D 0,000,0035,3035,4035,4035,6035,20260 54717:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SCA A 0,210,2094,6094,8094,8096,1093,6026 11817:29
SCA B -0,07-0,0691,4291,4691,5892,8090,083 496 20817:29
Scandi Standard 1,210,9075,3075,4075,3076,3074,8092 29917:29
Scandic Hotels Group 2,452,60108,60108,80108,80109,60106,00288 53917:29
SEB A 1,911,7292,0492,1092,0092,5490,505 753 46917:29
SEB C 1,811,7096,0096,3095,7096,8094,30107 77217:29
Sectra B 0,000,00394,00395,50395,00399,00390,5056 81317:29
Securitas B 0,150,25161,80161,90161,75162,85161,251 128 44317:29
Semafo Inc. -2,06-0,4018,8818,9218,9819,8818,84113 24117:29
Semcon 2,581,7067,3067,5067,6067,8065,5032 93117:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Sensys Gatso Group -1,60-0,021,411,421,421,441,40788 85717:29
Serneke Group B 2,681,9072,5072,9072,9074,3071,8095 21517:29
Sinch -0,60-2,00331,50332,00332,00336,00327,00159 82217:29
Sintercast -1,43-3,00207,00208,00207,00213,00205,0016 73617:29
Skanska B -0,39-0,90228,50228,70228,90231,60227,30963 18317:29
SKF A 1,502,80188,80189,20189,60190,00188,602 16017:24
SKF B 0,641,20189,30189,40189,45191,00188,701 414 53017:29
SkiStar B 0,891,00113,40113,80113,60115,60113,0061 40617:29
Softronic B 5,030,9018,6618,7818,7819,0218,0254 53517:21
Sportamore 0,260,1037,7037,9037,9038,5037,5014 51317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
SSAB A 1,320,4232,1732,2032,1932,3531,933 009 01717:29
SSAB B 1,320,3929,9329,9629,9630,0229,633 734 32917:29
SSM Holding 7,460,8512,2512,3012,2513,5511,55167 16817:29
Starbreeze A -4,69-0,102,002,011,932,021,9311 95617:29
Starbreeze B -0,59-0,012,032,042,032,101,983 258 86617:29
Stendörren Fastigheter B 0,290,50174,00175,00175,50175,50170,5013 59117:29
Stockwik Förvaltning 0,590,2033,6034,2034,2034,4033,554 42417:24
Stora Enso A 0,691,00145,00145,50145,00149,00145,0043 85617:24
Stora Enso R 1,832,30127,80127,90128,30128,80126,001 068 13217:29
Strax 2,890,113,833,913,913,933,8031 94517:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Studsvik 0,680,2029,7029,8029,6030,3029,602 79216:50
Sweco A -1,08-4,00368,00372,00368,00372,00368,0029017:29
Sweco B 1,355,00376,40376,80376,40379,20371,0073 43817:29
Swedbank A 0,841,15138,50138,65138,30139,45136,153 653 47117:29
Svedbergs B -0,40-0,1023,9024,6024,6025,0024,0017 51117:12
Swedish Match 0,412,20539,40540,00540,00542,60536,80547 17217:32
Swedish Orphan Biovitrum 8,9015,30187,00187,30187,25194,95181,203 036 45817:29
Swedol B 0,000,0046,4546,5046,5046,5046,45272 79817:29
Svolder A 0,000,00244,00248,00248,00248,00248,0089817:29
Svolder B 0,570,80140,40140,60140,60142,20140,4053 75617:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Systemair 1,392,50180,00182,50182,00184,00177,0014 68817:29
Tele2 A 1,822,50139,50140,00140,00140,00138,501 18617:29
Tele2 B 1,542,15141,35141,45141,45141,45138,751 654 99417:29
Telia Company 1,050,4240,4940,5040,5240,5240,1112 808 72317:29
Tethys Oil -0,71-0,6083,8084,0083,9585,5083,6098 66617:29
TF Bank -1,58-2,00124,50125,50124,50129,00124,0011 01017:29
Thule Group 1,503,40229,60229,80229,60230,80224,80841 98317:29
TietoEVRY 0,591,80307,40308,20308,60309,80306,204 02517:29
Tobii 0,240,1042,1642,2442,1042,5641,30523 14917:29
Traction B -0,26-0,50189,50190,50190,50192,50187,503 59817:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
TradeDoubler -2,50-0,083,123,253,123,293,043 40617:05
TRATON SE -0,36-0,90250,50250,95251,00252,85250,50278 20817:29
Trelleborg B -0,76-1,30170,90171,00170,75173,60170,25472 24717:29
Trention -0,77-0,4051,8053,4051,6052,0051,2021317:22
Troax Group 0,771,00130,20130,80130,40131,60128,4028 05717:29
Wallenstam B 0,000,00121,70121,90122,20123,20121,00197 89417:29
VBG Group B -1,63-3,00180,00181,00181,00189,50180,0013 82417:24
Venue Retail Group B -2,99-0,020,590,600,580,590,5839 00217:24
Veoneer 0,841,10131,40131,55131,40134,55131,40393 57217:29
Vicore Pharma Holding 0,000,0015,1015,3015,3015,4015,0536 48417:19
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
Wihlborgs Fastigheter 0,841,50179,40179,60179,50180,00177,80107 00517:29
Viking Supply Ships B -0,63-0,5078,9079,0078,9080,9078,9040717:13
Wise Group 0,000,0041,3041,9041,3042,5040,003 98817:18
Vitec Software Group B 0,992,00205,00206,00204,00208,00202,0031 22517:29
Vitrolife 2,114,40212,20212,60212,80216,00210,0061 41517:29
Volati 0,220,1044,5044,8044,6045,1044,5016 92017:29
Volati Pref -0,29-2,00690,00692,00690,00692,00688,002 36117:09
Volvo A 1,342,10159,10159,20159,20160,60157,9091 35917:29
Volvo B 1,462,30159,15159,25159,45160,65158,105 008 84417:29
Vostok New Ventures 4,502,9067,1067,5067,4068,3065,40104 70317:29
Aktie%+/-KöpSäljSenastHögstLägstVolymTid
XANO Industri B -0,88-1,00112,00113,00113,00116,00111,0015 66917:29
Xbrane Biopharma -1,10-0,4035,9036,0035,9036,2034,3048 25417:29
Xvivo Perfusion 1,522,80186,20187,40186,60187,80181,8039 71217:29
ZetaDisplay 0,000,0022,2022,3022,2022,5022,0028 09517:20
ÅF Pöyry B 4,4110,40246,20246,80246,20246,60236,00341 96617:30
Öresund -0,92-1,20129,80130,20129,80131,20129,6028 05017:29
Nyårskonferensen
Dr Doom: Överhängande risk för stor börskorrektion”Från pessimist till realist”
Aktiechatt
Hernhag: Fem favoritaktier med miljöprägelOch fem spännande chansaktier
Aktier
SBB vill sälja fastigheter för 11 miljarderNyfosa stor köpare
Börsen
Stockholmsbörsen avslutade veckan starkt
Foto: Shutterstock
Aktie
Mystisk kursuppgång i Note
Aktietips
Tre toppval i tech-sektorn
Foto: istockphoto
Aktie
Börsen handelsstoppar Hufvudstadens C-aktieKan komma att avlistas
Fonder
Sparekonomen: Avskaffa begreppet hedgefonderFörvirrar mer än det gör nytta
Foto: Janerik Henriksson/TT
Analys
ABG: Red Tiger kan lyfta Net EntHöjer till köp
17(1
Många tekniska analyser i fredagens Trading Direkt
Analyser
Många köprekar bland fredagens analyser
Foto: Janerik Henriksson/TT
Analys
Pareto: Hög tid att hämta andan i Evolution GamingSlopar köprekommendationen
Foto: Janerik Henriksson/TT
Analys
Carnegie: Därför ska du sälja Holmen
Aktietips
Aktiestrategen: Två skogsbolag med potential
Aktie
Omvänd vinstvarning från Sobi
Foto: Fredrik Sandberg/TT
Aktie
Kinesisk utredning kan ge höga böter för Ericsson
Bud
SBB förlänger acceptfristen för Hemfosa igen
Börsen
Förvaltarna: Så mycket stiger börsen i år
Räntan
Regeringen spår återgång till minusräntaSEB:s chefsekonom: Känns inte bra alls
Aktietips
Två köpvärda aktierOch en du ska sälja
Deklarationen
Rekordmånga får deklarationen tidigt i årNu får du inte längre några kontrolluppgifter
Ekonomi
Regeringen sänker tillväxtprognosen
Foto: Fredrik Sandberg/TT
Fonder
Svenskarnas fondförmögenhet slog rekord
Foto: Johan Nilsson/TT
Analys
"För höga förväntningar på Resurs"SEB slopar köprekommendation
Analys
Mekonomen faller efter rekommendationssänkning