Acquisitions of own shares in Evolution AB (publ)

2021-12-17 18:40:00

The repurchase programme, which Evolution announced on 3 December 2021, is being implemented in accordance with the EU Market Abuse Regulation No 596/2014 ("MAR") and Commission Delegated Regulation No 2016/1052 ("Safe Harbour Regulation").

During the period 13 December 2021 - 17 December 2021, shares in Evolution have been acquired as set out below.

Date Aggregated daily Weighted average Daily transaction
volume (number of price per day value per day
shares) (SEK) (SEK)
2021 100,000 1,149.10 114,909,850
-12
-13
2021 150,000 1,107.61 166,141,155
-12
-14
2021 100,000 1,138.05 113,805,360
-12
-15
2021 100,000 1,141.71 114,171,420
-12
-16
2021 121,045 1,133.67 137,225,327
-12
-17

All acquisitions were carried out on Nasdaq Stockholm by Carnegie Investment Bank AB (publ) on behalf of Evolution. Following the above acquisitions, Evolution's holding of own shares amounted to 1,037,865 as of 17 December 2021. The total number of shares in Evolution is 215,111,115.

A full breakdown of the transactions conducted according to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this press release. Since 6 December 2021 up to and including 17 December 2021, a total of 1,037,865 shares have been acquired within the scope of the programme. A maximum of 21,511,111 shares in total may be acquired. For information about all transactions carried out under the repurchase programme, please refer to Nasdaq Stockholm's website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares

Cision